Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.06 20.06 19.59 19.64 1,230.3K
09:35 19.64 19.80 19.60 19.73 570.2K
09:40 19.73 19.84 19.63 19.83 266.3K
09:45 19.82 19.99 19.82 19.97 300.8K
09:50 19.96 19.98 19.82 19.91 213.6K
09:55 19.93 20.05 19.93 20.00 182.6K
10:00 19.98 19.98 19.83 19.83 241.0K
10:05 19.83 19.89 19.77 19.83 189.0K
10:10 19.82 19.85 19.73 19.73 218.7K
10:15 19.72 19.80 19.68 19.76 193.5K
10:20 19.76 19.86 19.74 19.83 99.2K
10:25 19.82 19.87 19.81 19.83 78.9K
10:30 19.84 19.84 19.73 19.74 95.4K
10:35 19.73 19.75 19.71 19.73 102.9K
10:40 19.73 19.78 19.68 19.68 292.3K
10:45 19.68 19.68 19.51 19.61 491.0K
10:50 19.61 19.63 19.53 19.53 247.0K
10:55 19.53 19.54 19.40 19.52 289.1K
11:00 19.52 19.52 19.45 19.51 199.5K
11:05 19.52 19.55 19.45 19.46 112.4K
11:10 19.50 19.53 19.49 19.51 68.6K
11:15 19.52 19.52 19.47 19.47 69.9K
11:20 19.46 19.50 19.46 19.50 111.8K
11:25 19.50 19.53 19.47 19.53 94.1K
13:00 19.50 19.55 19.49 19.53 72.1K
13:05 19.55 19.55 19.43 19.50 138.3K
13:10 19.50 19.55 19.48 19.52 70.2K
13:15 19.50 19.52 19.47 19.49 62.8K
13:20 19.47 19.54 19.46 19.50 79.4K
13:25 19.52 19.55 19.49 19.52 73.6K
13:30 19.53 19.55 19.52 19.52 64.5K
13:35 19.52 19.54 19.46 19.53 77.6K
13:40 19.55 19.55 19.51 19.52 22.4K
13:45 19.52 19.60 19.51 19.54 205.0K
13:50 19.54 19.68 19.54 19.66 112.3K
13:55 19.67 19.67 19.55 19.56 99.0K
14:00 19.55 19.55 19.48 19.48 80.1K
14:05 19.50 19.50 19.47 19.48 54.6K
14:10 19.48 19.50 19.42 19.46 73.5K
14:15 19.43 19.43 19.28 19.30 269.3K
14:20 19.30 19.44 19.28 19.38 235.9K
14:25 19.38 19.51 19.37 19.42 97.0K
14:30 19.42 19.46 19.32 19.41 97.8K
14:35 19.41 19.46 19.29 19.32 341.4K
14:40 19.32 19.40 19.31 19.34 201.2K
14:45 19.39 19.40 19.29 19.32 172.1K
14:50 19.33 19.40 19.30 19.32 353.1K
14:55 19.33 19.37 19.31 19.31 203.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし