Zhejiang HangKe Technology Co Ltd (688006)

688006
🏛️ 中国 →
36.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.46 19.46 19.20 19.23 776.2K
09:35 19.24 19.27 19.21 19.22 394.8K
09:40 19.22 19.24 19.16 19.21 334.4K
09:45 19.18 19.40 19.18 19.40 388.8K
09:50 19.40 19.56 19.39 19.50 273.0K
09:55 19.50 19.50 19.39 19.39 144.7K
10:00 19.38 19.39 19.34 19.36 96.9K
10:05 19.36 19.37 19.34 19.37 110.0K
10:10 19.37 19.37 19.28 19.31 160.4K
10:15 19.29 19.32 19.28 19.29 80.4K
10:20 19.29 19.36 19.25 19.35 149.6K
10:25 19.33 19.35 19.28 19.28 56.2K
10:30 19.28 19.28 19.22 19.23 73.4K
10:35 19.24 19.27 19.23 19.26 78.5K
10:40 19.25 19.35 19.25 19.34 132.6K
10:45 19.33 19.39 19.32 19.39 184.0K
10:50 19.38 19.39 19.35 19.37 70.4K
10:55 19.36 19.40 19.34 19.40 34.7K
11:00 19.40 19.42 19.38 19.39 77.5K
11:05 19.39 19.39 19.28 19.31 88.2K
11:10 19.32 19.36 19.32 19.34 72.7K
11:15 19.33 19.33 19.25 19.27 70.8K
11:20 19.27 19.32 19.26 19.30 28.1K
11:25 19.31 19.33 19.29 19.31 74.5K
13:00 19.33 19.41 19.33 19.36 96.7K
13:05 19.37 19.41 19.37 19.39 33.4K
13:10 19.39 19.47 19.38 19.45 77.8K
13:15 19.44 19.47 19.41 19.47 46.0K
13:20 19.47 19.51 19.43 19.51 139.8K
13:25 19.51 19.53 19.49 19.49 140.9K
13:30 19.49 19.58 19.49 19.53 145.8K
13:35 19.57 19.60 19.54 19.59 137.6K
13:40 19.59 19.64 19.57 19.61 262.8K
13:45 19.61 19.68 19.59 19.68 184.0K
13:50 19.69 19.90 19.68 19.90 319.2K
13:55 19.90 19.90 19.81 19.85 344.1K
14:00 19.86 19.87 19.73 19.79 169.2K
14:05 19.79 19.79 19.67 19.70 180.9K
14:10 19.71 19.84 19.70 19.80 96.8K
14:15 19.79 19.93 19.79 19.93 309.5K
14:20 19.94 19.98 19.93 19.93 355.0K
14:25 19.92 19.97 19.87 19.93 204.8K
14:30 19.97 19.97 19.89 19.91 105.0K
14:35 19.91 20.03 19.91 20.03 331.6K
14:40 20.02 20.60 20.02 20.46 1,331.9K
14:45 20.47 20.53 20.40 20.46 687.1K
14:50 20.47 20.49 20.40 20.47 436.0K
14:55 20.45 20.46 20.42 20.42 129.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし