Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ 中国 →
10.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.30 11.34 11.19 11.22 266.4K
09:35 11.25 11.28 11.22 11.24 56.5K
09:40 11.27 11.27 11.20 11.24 98.9K
09:45 11.23 11.31 11.23 11.28 77.6K
09:50 11.28 11.31 11.24 11.24 78.2K
09:55 11.25 11.30 11.22 11.28 80.7K
10:00 11.28 11.28 11.21 11.21 55.3K
10:05 11.22 11.24 11.21 11.23 25.4K
10:10 11.24 11.29 11.23 11.27 37.4K
10:15 11.27 11.30 11.26 11.30 75.9K
10:20 11.29 11.29 11.24 11.24 89.5K
10:25 11.24 11.25 11.22 11.24 35.0K
10:30 11.23 11.26 11.20 11.24 57.9K
10:35 11.25 11.26 11.23 11.26 15.1K
10:40 11.25 11.25 11.22 11.24 37.8K
10:45 11.25 11.33 11.25 11.29 83.8K
10:50 11.31 11.31 11.28 11.28 16.2K
10:55 11.28 11.29 11.24 11.25 117.7K
11:00 11.25 11.30 11.21 11.27 125.7K
11:05 11.27 11.28 11.22 11.22 19.7K
11:10 11.23 11.25 11.23 11.23 24.4K
11:15 11.23 11.23 11.22 11.22 29.2K
11:20 11.22 11.23 11.21 11.22 17.0K
11:25 11.21 11.22 11.20 11.22 37.4K
13:00 11.20 11.30 11.19 11.30 155.6K
13:05 11.30 11.30 11.26 11.26 24.8K
13:10 11.27 11.31 11.27 11.31 43.4K
13:15 11.31 11.31 11.26 11.26 25.5K
13:20 11.27 11.30 11.27 11.30 42.0K
13:25 11.28 11.28 11.20 11.25 122.7K
13:30 11.25 11.25 11.21 11.23 22.0K
13:35 11.22 11.24 11.21 11.23 24.9K
13:40 11.23 11.23 11.20 11.21 36.9K
13:45 11.21 11.24 11.20 11.20 72.2K
13:50 11.21 11.21 11.19 11.20 61.3K
13:55 11.20 11.23 11.19 11.22 33.8K
14:00 11.21 11.23 11.19 11.23 75.0K
14:05 11.20 11.24 11.20 11.20 24.7K
14:10 11.20 11.24 11.20 11.22 26.0K
14:15 11.21 11.24 11.20 11.21 13.3K
14:20 11.21 11.24 11.19 11.20 41.6K
14:25 11.20 11.21 11.18 11.19 54.8K
14:30 11.21 11.23 11.17 11.19 83.1K
14:35 11.19 11.19 11.15 11.15 68.2K
14:40 11.17 11.17 11.15 11.16 34.8K
14:45 11.15 11.18 11.15 11.16 54.9K
14:50 11.16 11.18 11.14 11.15 129.0K
14:55 11.15 11.20 11.14 11.20 31.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし