Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ 中国 →
10.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.38 11.40 11.26 11.40 293.4K
09:35 11.40 11.45 11.34 11.34 288.1K
09:40 11.36 11.36 11.24 11.24 188.1K
09:45 11.24 11.26 11.19 11.23 356.1K
09:50 11.25 11.28 11.23 11.23 76.6K
09:55 11.24 11.28 11.21 11.25 147.9K
10:00 11.25 11.26 11.20 11.21 64.4K
10:05 11.22 11.24 11.21 11.22 29.3K
10:10 11.22 11.22 11.21 11.21 29.9K
10:15 11.21 11.21 11.20 11.20 72.2K
10:20 11.20 11.20 11.18 11.20 75.4K
10:25 11.21 11.23 11.21 11.22 23.7K
10:30 11.21 11.23 11.18 11.21 67.7K
10:35 11.20 11.24 11.20 11.21 36.6K
10:40 11.23 11.24 11.20 11.20 10.8K
10:45 11.21 11.22 11.20 11.20 23.8K
10:50 11.19 11.19 11.13 11.16 185.0K
10:55 11.15 11.16 11.13 11.14 56.8K
11:00 11.14 11.16 11.13 11.14 48.7K
11:05 11.16 11.16 11.14 11.15 10.4K
11:10 11.14 11.16 11.12 11.13 23.0K
11:15 11.13 11.15 11.11 11.15 43.3K
11:20 11.14 11.17 11.14 11.14 17.8K
11:25 11.15 11.15 11.10 11.10 92.5K
13:00 11.10 11.18 11.10 11.15 67.2K
13:05 11.15 11.15 11.10 11.13 24.8K
13:10 11.13 11.16 11.12 11.12 20.9K
13:15 11.12 11.14 11.12 11.14 23.3K
13:20 11.14 11.14 11.12 11.13 6.7K
13:25 11.13 11.14 11.09 11.13 89.0K
13:30 11.14 11.14 11.11 11.11 46.0K
13:35 11.15 11.15 11.10 11.11 44.9K
13:40 11.11 11.11 11.09 11.10 86.9K
13:45 11.10 11.15 11.10 11.15 26.8K
13:50 11.15 11.15 11.12 11.12 10.4K
13:55 11.11 11.14 11.10 11.14 91.1K
14:00 11.16 11.16 11.14 11.16 28.2K
14:05 11.15 11.17 11.15 11.15 46.6K
14:10 11.15 11.20 11.15 11.18 19.5K
14:15 11.18 11.21 11.16 11.18 50.1K
14:20 11.17 11.19 11.16 11.18 42.7K
14:25 11.18 11.21 11.16 11.20 47.9K
14:30 11.20 11.20 11.17 11.17 29.8K
14:35 11.16 11.18 11.16 11.16 13.9K
14:40 11.16 11.20 11.16 11.20 81.1K
14:45 11.20 11.24 11.18 11.23 172.0K
14:50 11.22 11.29 11.17 11.23 261.4K
14:55 11.28 11.33 11.24 11.29 105.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし