Zhejiang Goldensea Environment Technology Co Ltd (603311)

603311
🏛️ 中国 →
11.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.15 11.24 11.13 11.17 163.8K
09:35 11.16 11.25 11.16 11.24 91.1K
09:40 11.23 11.32 11.22 11.32 161.2K
09:45 11.32 11.36 11.31 11.36 160.7K
09:50 11.34 11.34 11.31 11.31 50.6K
09:55 11.31 11.33 11.28 11.28 48.2K
10:00 11.30 11.31 11.27 11.31 54.6K
10:05 11.31 11.31 11.24 11.27 175.4K
10:10 11.26 11.29 11.26 11.28 83.2K
10:15 11.27 11.29 11.22 11.23 129.3K
10:20 11.23 11.25 11.22 11.25 44.7K
10:25 11.25 11.27 11.24 11.25 55.3K
10:30 11.26 11.27 11.25 11.27 53.6K
10:35 11.27 11.27 11.24 11.25 20.3K
10:40 11.22 11.26 11.22 11.24 43.9K
10:45 11.23 11.28 11.23 11.24 54.1K
10:50 11.23 11.25 11.22 11.22 32.1K
10:55 11.23 11.24 11.21 11.22 24.8K
11:00 11.21 11.21 11.20 11.20 21.3K
11:05 11.20 11.22 11.20 11.21 20.0K
11:10 11.20 11.21 11.18 11.19 42.1K
11:15 11.18 11.19 11.18 11.19 15.0K
11:20 11.18 11.19 11.17 11.17 31.7K
11:25 11.17 11.18 11.16 11.18 45.5K
13:00 11.17 11.17 11.12 11.13 76.6K
13:05 11.13 11.13 11.06 11.06 127.1K
13:10 11.05 11.06 11.04 11.05 44.3K
13:15 11.05 11.07 11.04 11.07 81.8K
13:20 11.07 11.09 11.06 11.06 34.1K
13:25 11.07 11.07 11.06 11.06 28.9K
13:30 11.06 11.11 11.06 11.10 59.4K
13:35 11.11 11.13 11.10 11.12 34.8K
13:40 11.12 11.12 11.09 11.09 42.4K
13:45 11.09 11.11 11.09 11.11 22.2K
13:50 11.10 11.12 11.09 11.10 25.3K
13:55 11.11 11.11 11.08 11.10 10.0K
14:00 11.10 11.11 11.09 11.11 25.9K
14:05 11.10 11.12 11.10 11.12 14.7K
14:10 11.12 11.12 11.10 11.11 39.0K
14:15 11.11 11.13 11.11 11.13 62.5K
14:20 11.13 11.15 11.13 11.15 46.7K
14:25 11.15 11.18 11.14 11.17 34.2K
14:30 11.17 11.18 11.16 11.18 81.5K
14:35 11.17 11.17 11.14 11.15 20.1K
14:40 11.16 11.18 11.14 11.16 166.6K
14:45 11.17 11.19 11.16 11.18 34.9K
14:50 11.18 11.19 11.17 11.17 62.4K
14:55 11.17 11.19 11.17 11.18 64.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし