Zhejiang Extek Technology Co Ltd (301399)

301399
🏛️ 中国 →
19.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.68 19.68 19.35 19.44 176.1K
09:35 19.45 19.47 19.41 19.43 117.9K
09:40 19.42 19.48 19.41 19.46 71.4K
09:45 19.43 19.48 19.40 19.40 105.3K
09:50 19.41 19.41 19.31 19.36 108.7K
09:55 19.38 19.39 19.33 19.37 97.6K
10:00 19.39 19.45 19.26 19.27 161.9K
10:05 19.29 19.32 19.27 19.31 66.7K
10:10 19.29 19.30 19.24 19.27 69.8K
10:15 19.27 19.28 19.22 19.24 74.3K
10:20 19.24 19.24 19.16 19.18 170.0K
10:25 19.18 19.21 19.17 19.21 49.8K
10:30 19.23 19.28 19.22 19.26 32.0K
10:35 19.25 19.27 19.22 19.22 43.9K
10:40 19.22 19.30 19.21 19.27 33.3K
10:45 19.25 19.30 19.25 19.30 34.1K
10:50 19.29 19.30 19.27 19.27 17.7K
10:55 19.27 19.29 19.27 19.28 19.8K
11:00 19.27 19.27 19.26 19.27 22.2K
11:05 19.27 19.27 19.25 19.26 18.6K
11:10 19.25 19.35 19.25 19.35 25.5K
11:15 19.35 19.37 19.31 19.37 81.3K
11:20 19.36 19.45 19.31 19.31 67.2K
11:25 19.36 19.36 19.32 19.32 6.9K
13:00 19.34 19.34 19.24 19.25 40.9K
13:05 19.24 19.24 19.22 19.22 21.5K
13:10 19.22 19.23 19.21 19.21 40.1K
13:15 19.22 19.25 19.21 19.23 27.5K
13:20 19.22 19.28 19.21 19.25 39.5K
13:25 19.24 19.24 19.21 19.23 26.5K
13:30 19.23 19.23 19.18 19.18 82.0K
13:35 19.18 19.19 19.12 19.12 140.0K
13:40 19.12 19.17 19.12 19.14 72.1K
13:45 19.14 19.16 19.11 19.11 52.6K
13:50 19.12 19.16 19.10 19.12 85.1K
13:55 19.12 19.14 19.11 19.12 27.7K
14:00 19.12 19.13 19.10 19.11 79.4K
14:05 19.12 19.12 19.05 19.08 255.4K
14:10 19.08 19.14 19.08 19.12 60.1K
14:15 19.12 19.14 19.10 19.10 33.3K
14:20 19.11 19.11 19.07 19.10 69.7K
14:25 19.09 19.14 19.09 19.11 49.1K
14:30 19.13 19.15 19.11 19.14 51.9K
14:35 19.14 19.15 19.14 19.15 19.2K
14:40 19.15 19.16 19.09 19.10 70.8K
14:45 19.12 19.16 19.11 19.16 57.8K
14:50 19.15 19.16 19.12 19.14 123.9K
14:55 19.12 19.15 19.12 19.15 35.8K
15:40 19.17 19.17 19.17 19.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし