7.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.22 | 7.17 | 7.22 | 156.0K |
| 09:35 | 7.24 | 7.26 | 7.23 | 7.26 | 234.0K |
| 09:45 | 7.27 | 7.27 | 7.26 | 7.27 | 136.0K |
| 09:55 | 7.28 | 7.28 | 7.27 | 7.27 | 104.0K |
| 10:00 | 7.26 | 7.26 | 7.25 | 7.25 | 68.0K |
| 10:05 | 7.24 | 7.26 | 7.24 | 7.25 | 52.0K |
| 10:10 | 7.24 | 7.24 | 7.23 | 7.23 | 54.0K |
| 10:15 | 7.26 | 7.26 | 7.23 | 7.24 | 460.0K |
| 10:20 | 7.23 | 7.26 | 7.23 | 7.26 | 122.0K |
| 10:30 | 7.26 | 7.27 | 7.26 | 7.27 | 942.0K |
| 10:35 | 7.26 | 7.26 | 7.23 | 7.23 | 602.5K |
| 10:40 | 7.24 | 7.24 | 7.24 | 7.24 | 36.0K |
| 10:45 | 7.23 | 7.23 | 7.23 | 7.23 | 14.6K |
| 10:50 | 7.24 | 7.24 | 7.24 | 7.24 | 12.0K |
| 10:55 | 7.23 | 7.24 | 7.23 | 7.24 | 58.0K |
| 11:00 | 7.26 | 7.26 | 7.25 | 7.25 | 328.0K |
| 11:05 | 7.24 | 7.28 | 7.24 | 7.25 | 1,308.0K |
| 11:10 | 7.25 | 7.25 | 7.25 | 7.25 | 216.0K |
| 11:20 | 7.26 | 7.29 | 7.26 | 7.29 | 268.0K |
| 11:25 | 7.28 | 7.29 | 7.26 | 7.26 | 172.0K |
| 11:30 | 7.25 | 7.27 | 7.25 | 7.25 | 390.0K |
| 11:35 | 7.27 | 7.27 | 7.27 | 7.27 | 18.0K |
| 11:50 | 7.26 | 7.26 | 7.26 | 7.26 | 14.0K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 6.0K |
| 13:00 | 7.26 | 7.26 | 7.25 | 7.25 | 8.0K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.26 | 112.0K |
| 13:35 | 7.27 | 7.27 | 7.27 | 7.27 | 54.0K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.25 | 178.0K |
| 13:45 | 7.24 | 7.24 | 7.24 | 7.24 | 22.0K |
| 14:05 | 7.26 | 7.26 | 7.26 | 7.26 | 212.0K |
| 14:10 | 7.25 | 7.25 | 7.25 | 7.25 | 28.0K |
| 14:30 | 7.26 | 7.26 | 7.25 | 7.25 | 18.0K |
| 14:40 | 7.26 | 7.26 | 7.26 | 7.26 | 34.0K |
| 14:45 | 7.25 | 7.27 | 7.25 | 7.27 | 152.0K |
| 14:55 | 7.27 | 7.27 | 7.27 | 7.27 | 18.0K |
| 15:00 | 7.26 | 7.27 | 7.26 | 7.27 | 112.0K |
| 15:05 | 7.26 | 7.26 | 7.25 | 7.25 | 74.0K |
| 15:20 | 7.26 | 7.26 | 7.25 | 7.25 | 4.0K |
| 15:25 | 7.26 | 7.26 | 7.25 | 7.25 | 64.0K |
| 15:30 | 7.24 | 7.24 | 7.24 | 7.24 | 130.0K |
| 15:50 | 7.25 | 7.25 | 7.24 | 7.24 | 134.0K |
| 15:55 | 7.25 | 7.25 | 7.24 | 7.25 | 2,182.0K |