12.95
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 14.41 | 14.57 | 14.38 | 14.47 | 1,484.2K |
09:35 | 14.46 | 14.67 | 14.41 | 14.63 | 1,712.4K |
09:40 | 14.60 | 14.65 | 14.56 | 14.61 | 874.6K |
09:45 | 14.61 | 14.65 | 14.54 | 14.59 | 634.2K |
09:50 | 14.58 | 14.63 | 14.57 | 14.62 | 414.5K |
09:55 | 14.61 | 14.63 | 14.56 | 14.62 | 380.1K |
10:00 | 14.62 | 14.63 | 14.60 | 14.61 | 293.1K |
10:05 | 14.62 | 14.63 | 14.58 | 14.59 | 461.1K |
10:10 | 14.58 | 14.65 | 14.58 | 14.62 | 688.3K |
10:15 | 14.62 | 14.62 | 14.57 | 14.58 | 386.8K |
10:20 | 14.58 | 14.59 | 14.54 | 14.58 | 396.9K |
10:25 | 14.58 | 14.59 | 14.56 | 14.58 | 258.5K |
10:30 | 14.58 | 14.61 | 14.57 | 14.58 | 255.1K |
10:35 | 14.59 | 14.59 | 14.55 | 14.56 | 260.0K |
10:40 | 14.56 | 14.59 | 14.55 | 14.58 | 327.8K |
10:45 | 14.58 | 14.60 | 14.57 | 14.59 | 275.1K |
10:50 | 14.60 | 14.60 | 14.58 | 14.58 | 125.1K |
10:55 | 14.59 | 14.59 | 14.55 | 14.56 | 475.4K |
11:00 | 14.57 | 14.57 | 14.51 | 14.53 | 549.7K |
11:05 | 14.52 | 14.53 | 14.50 | 14.50 | 271.3K |
11:10 | 14.50 | 14.53 | 14.50 | 14.53 | 262.5K |
11:15 | 14.52 | 14.53 | 14.49 | 14.49 | 260.6K |
11:20 | 14.49 | 14.49 | 14.43 | 14.49 | 468.8K |
11:25 | 14.49 | 14.50 | 14.45 | 14.48 | 229.5K |
13:00 | 14.47 | 14.59 | 14.47 | 14.55 | 385.1K |
13:05 | 14.55 | 14.59 | 14.54 | 14.57 | 289.4K |
13:10 | 14.58 | 14.58 | 14.52 | 14.52 | 198.9K |
13:15 | 14.52 | 14.53 | 14.50 | 14.51 | 194.2K |
13:20 | 14.51 | 14.55 | 14.50 | 14.54 | 138.4K |
13:25 | 14.53 | 14.54 | 14.50 | 14.52 | 140.4K |
13:30 | 14.52 | 14.54 | 14.51 | 14.52 | 162.5K |
13:35 | 14.51 | 14.52 | 14.50 | 14.51 | 196.5K |
13:40 | 14.51 | 14.58 | 14.49 | 14.55 | 493.3K |
13:45 | 14.54 | 14.55 | 14.51 | 14.55 | 92.7K |
13:50 | 14.53 | 14.57 | 14.53 | 14.56 | 161.1K |
13:55 | 14.55 | 14.57 | 14.54 | 14.56 | 140.1K |
14:00 | 14.55 | 14.57 | 14.55 | 14.56 | 115.4K |
14:05 | 14.56 | 14.59 | 14.55 | 14.59 | 184.4K |
14:10 | 14.59 | 14.59 | 14.57 | 14.59 | 131.9K |
14:15 | 14.59 | 14.61 | 14.59 | 14.61 | 215.0K |
14:20 | 14.60 | 14.61 | 14.59 | 14.60 | 183.7K |
14:25 | 14.59 | 14.60 | 14.58 | 14.60 | 220.7K |
14:30 | 14.60 | 14.62 | 14.58 | 14.58 | 347.7K |
14:35 | 14.58 | 14.61 | 14.58 | 14.61 | 155.4K |
14:40 | 14.61 | 14.63 | 14.60 | 14.63 | 337.5K |
14:45 | 14.62 | 14.67 | 14.62 | 14.66 | 717.6K |
14:50 | 14.66 | 14.66 | 14.62 | 14.64 | 696.8K |
14:55 | 14.63 | 14.65 | 14.63 | 14.65 | 218.5K |