Zhejiang Cheng Yi Pharmaceutical Co Ltd (603811)

603811
🏛️ 中国 →
12.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16.72 16.95 16.01 16.68 8,309.7K
09:35 16.68 16.68 16.43 16.51 2,746.7K
09:40 16.50 16.52 16.40 16.49 1,923.2K
09:45 16.47 16.50 16.32 16.32 1,459.4K
09:50 16.33 16.40 16.27 16.28 1,837.8K
09:55 16.27 16.27 16.11 16.11 1,912.1K
10:00 16.11 16.12 15.85 15.86 2,511.1K
10:05 15.82 15.82 15.67 15.71 3,079.0K
10:10 15.71 15.78 15.50 15.57 2,849.1K
10:15 15.57 15.57 15.38 15.39 2,286.3K
10:20 15.38 15.39 15.30 15.31 1,656.8K
10:25 15.29 15.35 15.18 15.31 2,729.8K
10:30 15.30 15.31 15.21 15.24 1,200.6K
10:35 15.24 15.28 15.23 15.25 1,054.7K
10:40 15.25 15.26 15.15 15.19 2,037.5K
10:45 15.18 15.22 15.18 15.22 748.0K
10:50 15.21 15.25 15.21 15.24 696.0K
10:55 15.23 15.24 15.18 15.19 797.0K
11:00 15.16 15.18 15.14 15.14 2,824.3K
11:05 15.14 15.21 15.14 15.21 1,145.2K
11:10 15.21 15.21 15.14 15.14 1,215.1K
11:15 15.14 15.15 15.14 15.14 439.6K
11:20 15.14 15.15 15.14 15.14 453.7K
11:25 15.14 15.15 15.14 15.15 611.4K
13:00 15.15 15.16 15.14 15.14 859.5K
13:05 15.14 15.15 15.14 15.14 426.4K
13:10 15.15 15.15 15.14 15.15 225.7K
13:15 15.15 15.17 15.14 15.15 453.6K
13:20 15.14 15.15 15.14 15.14 509.4K
13:25 15.14 15.14 15.14 15.14 131.2K
13:30 15.14 15.14 15.14 15.14 108.6K
13:35 15.14 15.14 15.14 15.14 66.3K
13:40 15.14 15.14 15.14 15.14 117.7K
13:45 15.14 15.14 15.14 15.14 61.1K
13:50 15.14 15.14 15.14 15.14 80.7K
13:55 15.14 15.14 15.14 15.14 150.8K
14:00 15.14 15.14 15.14 15.14 79.5K
14:05 15.14 15.14 15.14 15.14 114.8K
14:10 15.14 15.14 15.14 15.14 155.5K
14:15 15.14 15.14 15.14 15.14 163.2K
14:20 15.14 15.14 15.14 15.14 68.1K
14:25 15.14 15.14 15.14 15.14 116.7K
14:30 15.14 15.14 15.14 15.14 210.5K
14:35 15.14 15.14 15.14 15.14 155.7K
14:40 15.14 15.14 15.14 15.14 179.4K
14:45 15.14 15.14 15.14 15.14 1,835.3K
14:50 15.14 15.15 15.14 15.14 1,652.2K
14:55 15.14 15.15 15.14 15.14 393.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし