Zhejiang Cheng Yi Pharmaceutical Co Ltd (603811)

603811
🏛️ 中国 →
12.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.30 16.46 15.30 16.44 9,774.3K
09:35 16.43 16.55 16.27 16.55 6,569.2K
09:40 16.55 16.80 16.49 16.71 4,825.8K
09:45 16.70 16.82 16.69 16.82 4,001.7K
09:50 16.82 16.82 16.82 16.82 431.3K
09:55 16.82 16.82 16.82 16.82 320.1K
10:00 16.82 16.82 16.82 16.82 596.2K
10:05 16.82 16.82 16.82 16.82 315.7K
10:10 16.82 16.82 16.82 16.82 67.8K
10:15 16.82 16.82 16.82 16.82 40.0K
10:20 16.82 16.82 16.82 16.82 800.7K
10:25 16.82 16.82 16.82 16.82 110.9K
10:30 16.82 16.82 16.82 16.82 28.4K
10:35 16.82 16.82 16.82 16.82 21.3K
10:40 16.82 16.82 16.82 16.82 60.5K
10:45 16.82 16.82 16.82 16.82 21.2K
10:50 16.82 16.82 16.82 16.82 34.0K
10:55 16.82 16.82 16.82 16.82 5.2K
11:00 16.82 16.82 16.82 16.82 8.3K
11:05 16.82 16.82 16.82 16.82 7.0K
11:10 16.82 16.82 16.82 16.82 39.1K
11:15 16.82 16.82 16.82 16.82 24.7K
11:20 16.82 16.82 16.82 16.82 6.9K
11:25 16.82 16.82 16.82 16.82 28.0K
13:00 16.82 16.82 16.82 16.82 22.9K
13:05 16.82 16.82 16.82 16.82 13.3K
13:10 16.82 16.82 16.82 16.82 81.9K
13:15 16.82 16.82 16.82 16.82 9.8K
13:20 16.82 16.82 16.82 16.82 19.9K
13:25 16.82 16.82 16.82 16.82 34.7K
13:30 16.82 16.82 16.82 16.82 173.4K
13:35 16.82 16.82 16.82 16.82 1,724.1K
13:40 16.82 16.82 16.82 16.82 83.5K
13:45 16.82 16.82 16.82 16.82 30.6K
13:50 16.82 16.82 16.82 16.82 101.7K
13:55 16.82 16.82 16.82 16.82 143.3K
14:00 16.82 16.82 16.82 16.82 37.9K
14:05 16.82 16.82 16.82 16.82 37.0K
14:10 16.82 16.82 16.82 16.82 4.5K
14:15 16.82 16.82 16.82 16.82 27.3K
14:20 16.82 16.82 16.82 16.82 61.9K
14:25 16.82 16.82 16.82 16.82 82.1K
14:30 16.82 16.82 16.82 16.82 229.1K
14:35 16.82 16.82 16.82 16.82 39.3K
14:40 16.82 16.82 16.82 16.82 21.5K
14:45 16.82 16.82 16.82 16.82 33.4K
14:50 16.82 16.82 16.82 16.82 35.2K
14:55 16.82 16.82 16.82 16.82 26.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし