Zhejiang Cheng Yi Pharmaceutical Co Ltd (603811)

603811
🏛️ 中国 →
12.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.37 9.42 9.31 9.39 612.4K
09:35 9.40 9.47 9.39 9.46 565.6K
09:40 9.46 9.50 9.46 9.49 588.2K
09:45 9.49 9.54 9.47 9.52 474.3K
09:50 9.51 9.55 9.51 9.54 342.9K
09:55 9.55 9.55 9.49 9.49 214.9K
10:00 9.49 9.52 9.48 9.52 159.1K
10:05 9.52 9.53 9.50 9.53 149.0K
10:10 9.54 9.55 9.53 9.54 157.9K
10:15 9.54 9.56 9.53 9.56 209.2K
10:20 9.56 9.56 9.54 9.55 174.4K
10:25 9.55 9.57 9.54 9.57 168.8K
10:30 9.56 9.68 9.56 9.64 1,338.0K
10:35 9.64 9.68 9.62 9.65 408.7K
10:40 9.64 9.65 9.62 9.62 213.1K
10:45 9.62 9.65 9.59 9.61 159.6K
10:50 9.61 9.63 9.61 9.61 32.5K
10:55 9.61 9.62 9.60 9.62 47.6K
11:00 9.61 9.63 9.60 9.60 66.4K
11:05 9.60 9.61 9.59 9.60 76.2K
11:10 9.60 9.61 9.59 9.61 66.6K
11:15 9.61 9.61 9.58 9.60 74.0K
11:20 9.59 9.59 9.58 9.58 53.0K
11:25 9.59 9.59 9.56 9.56 82.2K
13:00 9.56 9.58 9.56 9.57 102.0K
13:05 9.56 9.58 9.56 9.58 116.9K
13:10 9.58 9.60 9.57 9.60 118.3K
13:15 9.59 9.61 9.58 9.61 137.5K
13:20 9.60 9.61 9.59 9.60 51.6K
13:25 9.59 9.61 9.59 9.59 117.1K
13:30 9.60 9.62 9.60 9.62 51.0K
13:35 9.62 9.63 9.61 9.62 115.9K
13:40 9.62 9.62 9.60 9.61 82.2K
13:45 9.61 9.62 9.61 9.62 57.6K
13:50 9.61 9.62 9.59 9.61 59.7K
13:55 9.60 9.61 9.60 9.60 77.6K
14:00 9.60 9.62 9.60 9.62 102.3K
14:05 9.62 9.62 9.60 9.61 84.2K
14:10 9.61 9.62 9.61 9.62 25.0K
14:15 9.61 9.62 9.61 9.61 100.5K
14:20 9.60 9.62 9.60 9.61 80.8K
14:25 9.61 9.61 9.60 9.61 93.0K
14:30 9.61 9.61 9.58 9.58 322.7K
14:35 9.58 9.60 9.58 9.59 188.0K
14:40 9.59 9.59 9.58 9.59 164.1K
14:45 9.58 9.60 9.58 9.59 219.0K
14:50 9.60 9.60 9.58 9.59 378.7K
14:55 9.58 9.60 9.58 9.59 115.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし