Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ 中国 →
17.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.21 11.38 11.15 11.32 89.2K
09:35 11.31 11.33 11.23 11.30 36.3K
09:40 11.30 11.33 11.28 11.33 34.6K
09:45 11.33 11.34 11.31 11.33 50.6K
09:50 11.33 11.35 11.28 11.31 25.3K
09:55 11.31 11.33 11.29 11.29 14.7K
10:00 11.29 11.32 11.23 11.28 23.9K
10:05 11.27 11.28 11.15 11.18 40.4K
10:10 11.19 11.21 11.16 11.19 26.9K
10:15 11.18 11.22 11.17 11.20 16.3K
10:20 11.34 11.34 11.21 11.21 24.7K
10:25 11.21 11.32 11.10 11.16 33.0K
10:30 11.22 11.22 11.14 11.14 13.6K
10:35 11.14 11.14 11.10 11.14 12.5K
10:40 11.15 11.16 11.14 11.16 16.0K
10:45 11.16 11.16 11.14 11.16 3.6K
10:50 11.15 11.15 11.13 11.15 7.7K
10:55 11.14 11.18 11.14 11.18 5.8K
11:00 11.16 11.16 11.11 11.11 10.7K
11:05 11.12 11.12 11.12 11.12 0.4K
11:10 11.12 11.15 11.12 11.15 5.5K
11:15 11.15 11.15 11.12 11.14 19.3K
11:20 11.13 11.13 11.04 11.04 43.7K
11:25 11.01 11.03 10.97 10.98 42.0K
13:00 11.00 11.00 10.91 10.98 43.5K
13:05 10.97 10.97 10.93 10.94 16.7K
13:10 10.93 10.95 10.91 10.92 31.5K
13:15 10.92 11.14 10.91 10.98 21.3K
13:20 11.01 11.03 11.01 11.02 18.2K
13:25 11.03 11.05 11.03 11.03 19.2K
13:30 11.03 11.07 11.03 11.07 8.3K
13:35 11.07 11.19 11.06 11.12 15.1K
13:40 11.12 11.16 11.11 11.14 8.7K
13:45 11.16 11.25 11.14 11.25 36.5K
13:50 11.24 11.32 11.24 11.29 28.5K
13:55 11.29 11.35 11.28 11.32 34.7K
14:00 11.31 11.35 11.31 11.33 6.5K
14:05 11.32 11.34 11.27 11.32 15.8K
14:10 11.27 11.42 11.25 11.39 53.1K
14:15 11.43 11.43 11.34 11.40 33.3K
14:20 11.38 11.40 11.35 11.39 24.7K
14:25 11.33 11.33 11.29 11.29 4.7K
14:30 11.29 11.34 11.26 11.29 34.6K
14:35 11.31 11.31 11.26 11.29 19.0K
14:40 11.29 11.35 11.29 11.34 21.2K
14:45 11.33 11.37 11.31 11.36 34.8K
14:50 11.35 11.39 11.30 11.34 40.0K
14:55 11.32 11.32 11.32 11.32 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし