Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ 中国 →
17.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.46 11.65 11.30 11.36 246.6K
09:35 11.25 11.44 11.25 11.40 101.2K
09:40 11.35 11.52 11.32 11.43 34.6K
09:45 11.39 11.44 11.32 11.33 46.9K
09:50 11.33 11.34 11.26 11.31 66.3K
09:55 11.30 11.42 11.28 11.29 44.6K
10:00 11.42 11.42 11.26 11.26 20.3K
10:05 11.26 11.27 11.21 11.25 58.0K
10:10 11.22 11.32 11.22 11.24 19.4K
10:15 11.25 11.30 11.25 11.28 9.8K
10:20 11.22 11.43 11.22 11.43 39.0K
10:25 11.40 11.46 11.40 11.45 19.9K
10:30 11.45 11.45 11.39 11.40 16.2K
10:35 11.40 11.40 11.37 11.37 16.2K
10:40 11.37 11.37 11.36 11.37 15.6K
10:45 11.38 11.38 11.35 11.37 6.3K
10:50 11.37 11.37 11.31 11.31 8.7K
10:55 11.35 11.35 11.31 11.31 3.9K
11:00 11.31 11.32 11.30 11.31 13.1K
11:05 11.32 11.38 11.32 11.35 5.3K
11:10 11.33 11.37 11.33 11.37 6.0K
11:15 11.38 11.42 11.38 11.39 2.2K
11:20 11.41 11.41 11.33 11.35 4.6K
11:25 11.37 11.37 11.28 11.28 14.2K
13:00 11.28 11.28 11.16 11.17 75.5K
13:05 11.20 11.41 11.17 11.22 31.1K
13:10 11.24 11.26 11.23 11.24 39.2K
13:15 11.24 11.27 11.21 11.22 39.8K
13:20 11.21 11.22 11.21 11.22 7.0K
13:25 11.21 11.27 11.19 11.20 34.7K
13:30 11.20 11.25 11.19 11.25 22.5K
13:35 11.27 11.27 11.09 11.10 65.4K
13:40 11.17 11.18 11.12 11.13 29.1K
13:45 11.14 11.17 11.11 11.14 15.3K
13:50 11.12 11.16 11.06 11.10 23.2K
13:55 11.13 11.13 11.00 11.06 83.8K
14:00 11.06 11.11 11.00 11.08 120.9K
14:05 11.08 11.08 11.01 11.03 65.1K
14:10 11.01 11.10 11.00 11.00 41.6K
14:15 11.02 11.02 11.00 11.00 71.5K
14:20 11.00 11.11 10.99 11.10 80.4K
14:25 11.10 11.12 11.02 11.06 23.4K
14:30 11.09 11.09 11.03 11.03 29.0K
14:35 11.03 11.05 11.01 11.03 68.4K
14:40 11.03 11.04 11.01 11.01 34.0K
14:45 11.02 11.02 10.98 10.99 68.9K
14:50 10.98 11.01 10.98 10.99 68.0K
14:55 11.00 11.01 10.99 10.99 14.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし