7.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.38 | 5.34 | 5.37 | 1,655.1K |
| 09:35 | 5.37 | 5.48 | 5.37 | 5.47 | 2,508.5K |
| 09:40 | 5.47 | 5.48 | 5.43 | 5.47 | 1,749.7K |
| 09:45 | 5.47 | 5.47 | 5.45 | 5.47 | 763.8K |
| 09:50 | 5.46 | 5.53 | 5.45 | 5.51 | 2,651.9K |
| 09:55 | 5.50 | 5.51 | 5.46 | 5.47 | 570.2K |
| 10:00 | 5.47 | 5.47 | 5.45 | 5.47 | 583.3K |
| 10:05 | 5.47 | 5.48 | 5.46 | 5.48 | 547.8K |
| 10:10 | 5.47 | 5.48 | 5.46 | 5.47 | 396.2K |
| 10:15 | 5.48 | 5.49 | 5.47 | 5.48 | 553.1K |
| 10:20 | 5.48 | 5.51 | 5.48 | 5.51 | 947.0K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.49 | 562.4K |
| 10:30 | 5.49 | 5.53 | 5.49 | 5.52 | 1,337.5K |
| 10:35 | 5.52 | 5.53 | 5.51 | 5.53 | 597.0K |
| 10:40 | 5.53 | 5.55 | 5.53 | 5.53 | 1,563.7K |
| 10:45 | 5.53 | 5.53 | 5.51 | 5.52 | 459.3K |
| 10:50 | 5.51 | 5.52 | 5.50 | 5.50 | 205.9K |
| 10:55 | 5.50 | 5.51 | 5.49 | 5.50 | 467.1K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.49 | 182.6K |
| 11:05 | 5.50 | 5.50 | 5.49 | 5.49 | 63.3K |
| 11:10 | 5.49 | 5.50 | 5.49 | 5.50 | 412.0K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.49 | 616.7K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.50 | 316.0K |
| 11:25 | 5.49 | 5.50 | 5.49 | 5.49 | 138.8K |
| 11:30 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 13:00 | 5.49 | 5.52 | 5.46 | 5.52 | 2,093.5K |
| 13:05 | 5.51 | 5.54 | 5.51 | 5.51 | 626.1K |
| 13:10 | 5.51 | 5.51 | 5.49 | 5.50 | 297.9K |
| 13:15 | 5.51 | 5.51 | 5.50 | 5.51 | 138.4K |
| 13:20 | 5.51 | 5.51 | 5.49 | 5.50 | 516.0K |
| 13:25 | 5.51 | 5.51 | 5.48 | 5.48 | 193.9K |
| 13:30 | 5.48 | 5.50 | 5.48 | 5.49 | 366.8K |
| 13:35 | 5.50 | 5.50 | 5.48 | 5.50 | 317.4K |
| 13:40 | 5.50 | 5.50 | 5.48 | 5.49 | 334.4K |
| 13:45 | 5.50 | 5.52 | 5.49 | 5.52 | 827.0K |
| 13:50 | 5.51 | 5.52 | 5.50 | 5.50 | 235.7K |
| 13:55 | 5.51 | 5.51 | 5.49 | 5.50 | 323.4K |
| 14:00 | 5.50 | 5.51 | 5.50 | 5.50 | 516.6K |
| 14:05 | 5.50 | 5.51 | 5.50 | 5.51 | 350.8K |
| 14:10 | 5.50 | 5.54 | 5.50 | 5.52 | 1,395.7K |
| 14:15 | 5.52 | 5.53 | 5.51 | 5.52 | 516.8K |
| 14:20 | 5.51 | 5.56 | 5.51 | 5.56 | 3,534.6K |
| 14:25 | 5.57 | 5.58 | 5.55 | 5.56 | 1,732.7K |
| 14:30 | 5.57 | 5.57 | 5.54 | 5.57 | 762.0K |
| 14:35 | 5.57 | 5.57 | 5.55 | 5.56 | 961.2K |
| 14:40 | 5.56 | 5.58 | 5.56 | 5.57 | 724.1K |
| 14:45 | 5.58 | 5.58 | 5.57 | 5.57 | 732.9K |
| 14:50 | 5.57 | 5.58 | 5.55 | 5.55 | 811.1K |
| 14:55 | 5.55 | 5.56 | 5.55 | 5.56 | 299.4K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |