7.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.81 | 5.72 | 5.76 | 3,824.1K |
| 09:35 | 5.76 | 5.82 | 5.76 | 5.79 | 965.1K |
| 09:40 | 5.80 | 5.82 | 5.79 | 5.80 | 759.4K |
| 09:45 | 5.81 | 5.84 | 5.80 | 5.82 | 949.9K |
| 09:50 | 5.82 | 5.89 | 5.82 | 5.88 | 1,749.1K |
| 09:55 | 5.89 | 5.89 | 5.83 | 5.83 | 1,244.5K |
| 10:00 | 5.83 | 5.83 | 5.81 | 5.81 | 568.6K |
| 10:05 | 5.81 | 5.85 | 5.81 | 5.82 | 798.0K |
| 10:10 | 5.83 | 5.83 | 5.81 | 5.82 | 260.9K |
| 10:15 | 5.82 | 5.83 | 5.81 | 5.81 | 361.7K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.82 | 214.2K |
| 10:25 | 5.82 | 5.83 | 5.81 | 5.83 | 343.9K |
| 10:30 | 5.83 | 5.83 | 5.81 | 5.81 | 387.9K |
| 10:35 | 5.81 | 5.81 | 5.80 | 5.80 | 309.6K |
| 10:40 | 5.81 | 5.83 | 5.80 | 5.83 | 251.9K |
| 10:45 | 5.82 | 5.83 | 5.80 | 5.81 | 292.3K |
| 10:50 | 5.81 | 5.81 | 5.80 | 5.81 | 433.7K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.81 | 354.8K |
| 11:00 | 5.80 | 5.82 | 5.80 | 5.81 | 536.3K |
| 11:05 | 5.81 | 5.81 | 5.79 | 5.80 | 344.0K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.80 | 141.9K |
| 11:15 | 5.81 | 5.81 | 5.79 | 5.79 | 312.7K |
| 11:20 | 5.80 | 5.80 | 5.78 | 5.78 | 348.9K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.79 | 156.0K |
| 13:00 | 5.79 | 5.83 | 5.79 | 5.81 | 624.5K |
| 13:05 | 5.81 | 5.82 | 5.80 | 5.81 | 401.6K |
| 13:10 | 5.82 | 5.82 | 5.80 | 5.81 | 465.1K |
| 13:15 | 5.81 | 5.81 | 5.79 | 5.80 | 559.1K |
| 13:20 | 5.80 | 5.83 | 5.79 | 5.83 | 534.9K |
| 13:25 | 5.83 | 5.83 | 5.82 | 5.83 | 92.4K |
| 13:30 | 5.83 | 5.83 | 5.81 | 5.81 | 228.9K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 141.6K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.81 | 412.6K |
| 13:45 | 5.81 | 5.81 | 5.79 | 5.81 | 366.0K |
| 13:50 | 5.80 | 5.82 | 5.79 | 5.80 | 248.5K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.82 | 191.3K |
| 14:00 | 5.81 | 5.83 | 5.81 | 5.83 | 343.3K |
| 14:05 | 5.83 | 5.85 | 5.82 | 5.84 | 797.7K |
| 14:10 | 5.85 | 5.86 | 5.84 | 5.84 | 1,021.6K |
| 14:15 | 5.84 | 5.85 | 5.83 | 5.84 | 171.1K |
| 14:20 | 5.84 | 5.84 | 5.81 | 5.81 | 360.7K |
| 14:25 | 5.82 | 5.83 | 5.81 | 5.81 | 844.2K |
| 14:30 | 5.82 | 5.83 | 5.81 | 5.82 | 487.6K |
| 14:35 | 5.82 | 5.82 | 5.81 | 5.81 | 617.2K |
| 14:40 | 5.82 | 5.86 | 5.81 | 5.83 | 1,757.5K |
| 14:45 | 5.84 | 5.84 | 5.83 | 5.83 | 214.9K |
| 14:50 | 5.83 | 5.84 | 5.82 | 5.83 | 968.4K |
| 14:55 | 5.82 | 5.84 | 5.82 | 5.84 | 902.2K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 417.4K |