7.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.07 | 5.11 | 6,287.4K |
| 09:35 | 5.11 | 5.12 | 5.07 | 5.08 | 2,035.3K |
| 09:40 | 5.08 | 5.15 | 5.08 | 5.14 | 2,655.9K |
| 09:45 | 5.14 | 5.16 | 5.11 | 5.14 | 5,483.3K |
| 09:50 | 5.15 | 5.16 | 5.14 | 5.14 | 2,577.4K |
| 09:55 | 5.14 | 5.14 | 5.11 | 5.14 | 1,364.5K |
| 10:00 | 5.13 | 5.16 | 5.12 | 5.16 | 1,791.0K |
| 10:05 | 5.16 | 5.16 | 5.13 | 5.14 | 609.2K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.14 | 992.9K |
| 10:15 | 5.15 | 5.16 | 5.14 | 5.16 | 1,673.0K |
| 10:20 | 5.16 | 5.16 | 5.15 | 5.16 | 886.0K |
| 10:25 | 5.16 | 5.16 | 5.15 | 5.16 | 669.7K |
| 10:30 | 5.16 | 5.18 | 5.16 | 5.17 | 2,707.0K |
| 10:35 | 5.18 | 5.20 | 5.17 | 5.20 | 3,464.4K |
| 10:40 | 5.20 | 5.24 | 5.20 | 5.24 | 3,196.8K |
| 10:45 | 5.24 | 5.24 | 5.20 | 5.20 | 2,513.6K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.20 | 1,057.4K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.20 | 1,141.4K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.19 | 474.9K |
| 11:05 | 5.19 | 5.20 | 5.19 | 5.19 | 649.3K |
| 11:10 | 5.20 | 5.20 | 5.18 | 5.18 | 540.8K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.18 | 256.9K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.19 | 203.1K |
| 11:25 | 5.19 | 5.19 | 5.18 | 5.19 | 419.0K |
| 13:00 | 5.18 | 5.20 | 5.18 | 5.18 | 1,172.0K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.19 | 283.6K |
| 13:10 | 5.19 | 5.22 | 5.19 | 5.22 | 2,065.2K |
| 13:15 | 5.22 | 5.23 | 5.20 | 5.20 | 1,548.2K |
| 13:20 | 5.21 | 5.21 | 5.19 | 5.19 | 514.6K |
| 13:25 | 5.18 | 5.20 | 5.18 | 5.20 | 275.8K |
| 13:30 | 5.20 | 5.20 | 5.18 | 5.19 | 468.4K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.19 | 285.7K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.19 | 481.5K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.19 | 232.6K |
| 13:50 | 5.19 | 5.19 | 5.16 | 5.16 | 1,246.7K |
| 13:55 | 5.17 | 5.17 | 5.15 | 5.16 | 458.0K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.16 | 361.8K |
| 14:05 | 5.16 | 5.16 | 5.15 | 5.16 | 488.9K |
| 14:10 | 5.16 | 5.17 | 5.16 | 5.17 | 381.5K |
| 14:15 | 5.16 | 5.17 | 5.14 | 5.15 | 786.0K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.15 | 468.2K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.16 | 374.7K |
| 14:30 | 5.15 | 5.17 | 5.15 | 5.17 | 332.1K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.16 | 368.2K |
| 14:40 | 5.17 | 5.18 | 5.16 | 5.18 | 591.7K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.17 | 589.7K |
| 14:50 | 5.17 | 5.19 | 5.17 | 5.18 | 1,390.6K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 985.4K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |