7.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.06 | 5.02 | 5.03 | 993.2K |
| 09:35 | 5.02 | 5.03 | 5.01 | 5.02 | 720.6K |
| 09:40 | 5.02 | 5.03 | 5.02 | 5.02 | 308.6K |
| 09:45 | 5.03 | 5.03 | 5.02 | 5.02 | 677.0K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.02 | 415.8K |
| 09:55 | 5.03 | 5.03 | 5.01 | 5.01 | 347.3K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.00 | 828.2K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.01 | 988.7K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.01 | 360.2K |
| 10:15 | 5.01 | 5.01 | 5.00 | 5.01 | 345.7K |
| 10:20 | 5.00 | 5.01 | 4.99 | 4.99 | 1,558.4K |
| 10:25 | 4.99 | 5.00 | 4.99 | 4.99 | 368.6K |
| 10:30 | 5.00 | 5.00 | 4.98 | 4.99 | 1,152.3K |
| 10:35 | 4.99 | 5.00 | 4.98 | 4.99 | 719.1K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.00 | 481.7K |
| 10:45 | 5.02 | 5.02 | 5.00 | 5.00 | 229.9K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.00 | 125.7K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.00 | 142.4K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.00 | 82.6K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.00 | 101.9K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.01 | 53.6K |
| 11:15 | 5.00 | 5.01 | 5.00 | 5.00 | 102.0K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.00 | 185.7K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 135.2K |
| 13:00 | 5.00 | 5.01 | 5.00 | 5.00 | 186.4K |
| 13:05 | 5.00 | 5.00 | 4.99 | 5.00 | 337.0K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.00 | 113.1K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 174.2K |
| 13:20 | 5.00 | 5.01 | 4.99 | 5.00 | 219.0K |
| 13:25 | 5.00 | 5.02 | 5.00 | 5.01 | 718.5K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 105.1K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.01 | 94.2K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.01 | 203.4K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.01 | 212.8K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 484.7K |
| 13:55 | 5.00 | 5.00 | 4.99 | 4.99 | 293.5K |
| 14:00 | 4.99 | 5.00 | 4.99 | 5.00 | 140.6K |
| 14:05 | 5.00 | 5.01 | 4.99 | 5.00 | 144.6K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.00 | 300.2K |
| 14:15 | 5.00 | 5.00 | 4.99 | 4.99 | 101.8K |
| 14:20 | 4.99 | 5.00 | 4.99 | 4.99 | 407.6K |
| 14:25 | 4.99 | 5.00 | 4.99 | 4.99 | 138.5K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 223.6K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 163.5K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.00 | 337.4K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.01 | 164.7K |
| 14:50 | 5.00 | 5.02 | 5.00 | 5.01 | 674.8K |
| 14:55 | 5.01 | 5.02 | 5.00 | 5.02 | 282.3K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |