7.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 4.94 | 4.95 | 8,275.8K |
| 09:35 | 4.95 | 5.02 | 4.95 | 5.01 | 2,004.2K |
| 09:40 | 5.02 | 5.03 | 5.00 | 5.00 | 1,498.3K |
| 09:45 | 5.01 | 5.01 | 4.98 | 4.98 | 1,313.6K |
| 09:50 | 4.98 | 5.01 | 4.98 | 5.00 | 617.6K |
| 09:55 | 5.01 | 5.01 | 4.99 | 5.00 | 541.2K |
| 10:00 | 5.01 | 5.01 | 5.00 | 5.01 | 554.3K |
| 10:05 | 5.01 | 5.03 | 5.00 | 5.03 | 358.3K |
| 10:10 | 5.03 | 5.03 | 5.01 | 5.01 | 328.4K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.01 | 486.1K |
| 10:20 | 5.01 | 5.02 | 5.01 | 5.02 | 111.7K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.02 | 201.8K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.00 | 1,029.8K |
| 10:35 | 5.01 | 5.01 | 5.00 | 5.01 | 362.8K |
| 10:40 | 5.00 | 5.02 | 5.00 | 5.02 | 427.0K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.02 | 228.8K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.03 | 197.5K |
| 10:55 | 5.02 | 5.03 | 5.02 | 5.02 | 196.8K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.02 | 145.1K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.03 | 176.5K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.03 | 52.2K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.03 | 313.7K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.04 | 221.5K |
| 11:25 | 5.03 | 5.04 | 5.02 | 5.04 | 390.0K |
| 13:00 | 5.04 | 5.04 | 5.02 | 5.03 | 248.8K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.04 | 307.5K |
| 13:10 | 5.03 | 5.04 | 5.03 | 5.04 | 120.9K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.03 | 180.0K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.04 | 124.9K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.02 | 269.1K |
| 13:30 | 5.02 | 5.07 | 5.02 | 5.04 | 861.5K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 317.6K |
| 13:40 | 5.05 | 5.05 | 5.04 | 5.05 | 123.5K |
| 13:45 | 5.05 | 5.05 | 5.04 | 5.05 | 369.1K |
| 13:50 | 5.05 | 5.05 | 5.04 | 5.05 | 101.3K |
| 13:55 | 5.05 | 5.06 | 5.04 | 5.05 | 268.9K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.05 | 104.7K |
| 14:05 | 5.04 | 5.06 | 5.04 | 5.06 | 341.3K |
| 14:10 | 5.06 | 5.07 | 5.05 | 5.05 | 488.5K |
| 14:15 | 5.05 | 5.06 | 5.05 | 5.06 | 101.9K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.06 | 219.4K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.06 | 155.8K |
| 14:30 | 5.06 | 5.06 | 5.05 | 5.05 | 97.1K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.05 | 202.2K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.05 | 1,336.5K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.04 | 574.2K |
| 14:50 | 5.04 | 5.06 | 5.03 | 5.05 | 670.3K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.06 | 129.1K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |