2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.99 | 2.97 | 2.97 | 1,094.2K |
| 09:35 | 2.98 | 2.98 | 2.96 | 2.97 | 1,412.7K |
| 09:40 | 2.97 | 2.98 | 2.96 | 2.98 | 2,513.1K |
| 09:45 | 2.98 | 2.99 | 2.97 | 2.97 | 1,940.8K |
| 09:50 | 2.98 | 2.99 | 2.97 | 2.99 | 934.0K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.99 | 366.6K |
| 10:00 | 2.98 | 3.00 | 2.98 | 3.00 | 1,021.3K |
| 10:05 | 3.00 | 3.00 | 2.99 | 2.99 | 225.7K |
| 10:10 | 2.99 | 3.00 | 2.99 | 3.00 | 535.5K |
| 10:15 | 2.99 | 3.00 | 2.99 | 2.99 | 126.8K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 186.0K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 155.1K |
| 10:30 | 2.99 | 3.01 | 2.99 | 3.00 | 2,240.9K |
| 10:35 | 3.00 | 3.01 | 2.99 | 3.00 | 553.5K |
| 10:40 | 3.00 | 3.00 | 2.99 | 3.00 | 458.6K |
| 10:45 | 3.00 | 3.01 | 2.99 | 3.00 | 491.3K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 252.5K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.02 | 2,585.9K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.02 | 795.1K |
| 11:05 | 3.02 | 3.02 | 3.00 | 3.01 | 448.3K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.01 | 261.4K |
| 11:15 | 3.02 | 3.02 | 3.00 | 3.02 | 490.7K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 126.0K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 152.7K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 13:00 | 3.01 | 3.02 | 3.00 | 3.00 | 451.8K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 241.2K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.02 | 112.2K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 284.9K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 239.5K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 181.3K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 246.3K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.02 | 287.4K |
| 13:40 | 3.02 | 3.03 | 3.01 | 3.03 | 2,207.3K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.03 | 388.1K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 467.2K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 237.5K |
| 14:00 | 3.03 | 3.04 | 3.02 | 3.04 | 1,603.6K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 208.8K |
| 14:10 | 3.04 | 3.05 | 3.03 | 3.05 | 1,647.0K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 202.6K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 330.3K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.05 | 469.9K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 338.7K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 404.6K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 930.3K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.06 | 2,769.8K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.05 | 1,513.6K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 1,387.0K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 452.8K |