2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.08 | 3.05 | 3.07 | 3,640.3K |
| 09:35 | 3.06 | 3.09 | 3.06 | 3.06 | 4,343.9K |
| 09:40 | 3.07 | 3.07 | 3.05 | 3.06 | 1,904.5K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.05 | 1,145.2K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.05 | 2,061.9K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.04 | 2,645.8K |
| 10:00 | 3.04 | 3.06 | 3.04 | 3.04 | 1,051.8K |
| 10:05 | 3.04 | 3.05 | 3.03 | 3.05 | 2,663.3K |
| 10:10 | 3.04 | 3.05 | 3.03 | 3.04 | 512.5K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.03 | 976.6K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 1,120.6K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.04 | 1,222.6K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 379.8K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.03 | 231.5K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 578.5K |
| 10:45 | 3.03 | 3.05 | 3.03 | 3.05 | 940.5K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.04 | 836.1K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 574.3K |
| 11:00 | 3.04 | 3.05 | 3.03 | 3.03 | 684.7K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 91.2K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.04 | 573.0K |
| 11:15 | 3.04 | 3.04 | 3.01 | 3.02 | 2,788.5K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 1,272.6K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.01 | 1,025.3K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 597.7K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.02 | 844.4K |
| 13:10 | 3.01 | 3.02 | 3.00 | 3.00 | 717.3K |
| 13:15 | 3.00 | 3.02 | 3.00 | 3.01 | 941.1K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 844.0K |
| 13:25 | 3.00 | 3.00 | 2.98 | 2.98 | 2,661.3K |
| 13:30 | 2.98 | 2.99 | 2.97 | 2.97 | 1,989.9K |
| 13:35 | 2.97 | 2.99 | 2.97 | 2.98 | 1,005.2K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.99 | 411.7K |
| 13:45 | 2.99 | 3.01 | 2.99 | 3.00 | 1,004.4K |
| 13:50 | 3.01 | 3.01 | 2.99 | 3.00 | 647.9K |
| 13:55 | 3.00 | 3.01 | 2.99 | 3.00 | 474.8K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 525.7K |
| 14:05 | 3.00 | 3.02 | 3.00 | 3.00 | 981.6K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.01 | 516.7K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 123.0K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 245.7K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 404.6K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 643.9K |
| 14:35 | 3.01 | 3.03 | 3.01 | 3.03 | 778.2K |
| 14:40 | 3.03 | 3.04 | 3.02 | 3.04 | 628.3K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 256.6K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 1,050.5K |
| 14:55 | 3.04 | 3.05 | 3.03 | 3.04 | 589.2K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 548.2K |