2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.98 | 3.00 | 1,807.2K |
| 09:35 | 3.00 | 3.01 | 2.99 | 3.01 | 1,081.4K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.00 | 537.1K |
| 09:45 | 3.00 | 3.01 | 3.00 | 3.00 | 423.1K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 394.5K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.01 | 428.3K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 490.5K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.00 | 623.7K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 2,786.9K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.00 | 1,641.6K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.01 | 545.0K |
| 10:25 | 3.00 | 3.02 | 3.00 | 3.01 | 963.8K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.02 | 286.2K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 419.3K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 269.7K |
| 10:45 | 3.01 | 3.02 | 3.00 | 3.01 | 1,010.8K |
| 10:50 | 3.01 | 3.02 | 3.00 | 3.01 | 674.7K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 408.4K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 214.9K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 246.5K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 121.1K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 367.7K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 359.3K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.01 | 624.1K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 654.9K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.02 | 303.6K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 3,651.7K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 554.5K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 246.3K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 510.5K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 176.9K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 197.5K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 515.1K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 162.1K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 96.6K |
| 13:55 | 3.01 | 3.02 | 3.00 | 3.01 | 1,919.4K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 236.3K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.01 | 636.9K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.00 | 220.7K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.00 | 228.1K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.00 | 97.3K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 173.1K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 428.2K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 175.5K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 556.8K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.00 | 361.9K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.00 | 955.2K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 722.0K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |