2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.03 | 3.01 | 3.02 | 1,606.6K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.02 | 701.0K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.02 | 614.1K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.02 | 573.0K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 398.7K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.01 | 1,623.2K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.00 | 101.5K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.00 | 187.8K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 259.3K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.01 | 1,216.3K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.01 | 460.9K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 805.4K |
| 10:30 | 3.00 | 3.01 | 2.99 | 2.99 | 2,610.5K |
| 10:35 | 2.99 | 3.01 | 2.99 | 3.00 | 972.1K |
| 10:40 | 3.00 | 3.01 | 2.99 | 3.00 | 897.6K |
| 10:45 | 3.00 | 3.01 | 2.99 | 2.99 | 405.7K |
| 10:50 | 2.99 | 3.01 | 2.99 | 3.00 | 625.9K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 327.3K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 176.4K |
| 11:05 | 3.00 | 3.01 | 2.99 | 3.00 | 402.2K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 105.4K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 470.9K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 165.0K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 176.9K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 807.9K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 109.5K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 280.5K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 214.9K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 250.9K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 282.7K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 251.2K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.00 | 231.9K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 132.0K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 152.3K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 169.6K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 97.5K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 189.5K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 143.3K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.00 | 159.4K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.00 | 193.8K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 321.3K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 375.0K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 181.6K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 210.6K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 367.9K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 590.0K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.00 | 688.6K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 376.2K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |