2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.02 | 2.98 | 3.01 | 2,158.0K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.01 | 931.8K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.00 | 581.4K |
| 09:45 | 3.00 | 3.01 | 3.00 | 3.01 | 625.2K |
| 09:50 | 3.01 | 3.01 | 3.00 | 3.00 | 540.7K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.01 | 277.7K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.01 | 2,297.2K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.01 | 691.4K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.02 | 436.5K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.02 | 233.6K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 354.3K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.02 | 187.3K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.01 | 787.9K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.02 | 464.3K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.01 | 231.0K |
| 10:45 | 3.01 | 3.02 | 3.00 | 3.01 | 831.9K |
| 10:50 | 3.01 | 3.02 | 3.00 | 3.01 | 375.8K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 86.3K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 95.5K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 43.3K |
| 11:10 | 3.01 | 3.02 | 3.00 | 3.01 | 919.8K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 354.4K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.00 | 192.5K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 214.8K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.01 | 315.8K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 378.0K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 195.4K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.01 | 68.5K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 308.4K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 186.7K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.01 | 484.3K |
| 13:35 | 3.01 | 3.01 | 2.99 | 3.00 | 1,039.0K |
| 13:40 | 3.00 | 3.01 | 2.99 | 3.01 | 401.7K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 145.0K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 165.0K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 88.4K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 58.5K |
| 14:05 | 3.00 | 3.02 | 3.00 | 3.02 | 2,048.1K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 92.4K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 272.4K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 71.6K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 137.5K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 83.7K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 227.9K |
| 14:40 | 3.01 | 3.02 | 3.00 | 3.01 | 638.7K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 494.9K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.00 | 825.6K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 548.9K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 758.5K |