2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.02 | 3.03 | 5,895.1K |
| 09:35 | 3.02 | 3.04 | 3.02 | 3.03 | 3,173.4K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.03 | 823.6K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 1,039.7K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.02 | 1,802.2K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.03 | 1,358.6K |
| 10:00 | 3.02 | 3.03 | 3.01 | 3.01 | 3,260.6K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.01 | 1,623.0K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.01 | 703.9K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 1,634.4K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 464.7K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.00 | 2,325.6K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 698.6K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 793.5K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 594.5K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 510.8K |
| 10:50 | 3.01 | 3.02 | 3.00 | 3.02 | 1,092.1K |
| 10:55 | 3.02 | 3.02 | 3.00 | 3.02 | 931.7K |
| 11:00 | 3.01 | 3.02 | 3.00 | 3.01 | 388.1K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.00 | 82.1K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 209.7K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 326.5K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 199.2K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.01 | 301.8K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 909.3K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 736.0K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 215.7K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 472.1K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 1,257.0K |
| 13:25 | 3.00 | 3.01 | 2.99 | 2.99 | 1,962.1K |
| 13:30 | 2.99 | 3.00 | 2.99 | 2.99 | 470.5K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 382.2K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 273.8K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 288.4K |
| 13:50 | 3.00 | 3.00 | 2.99 | 3.00 | 337.1K |
| 13:55 | 3.00 | 3.01 | 2.99 | 3.00 | 1,800.6K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 236.5K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 409.3K |
| 14:10 | 3.01 | 3.01 | 2.99 | 3.00 | 500.0K |
| 14:15 | 3.00 | 3.01 | 2.99 | 3.00 | 471.5K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 200.8K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 337.2K |
| 14:30 | 2.99 | 3.00 | 2.99 | 2.99 | 583.3K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 875.6K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 1,016.1K |
| 14:45 | 2.99 | 3.00 | 2.98 | 2.99 | 1,850.2K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 869.2K |
| 14:55 | 2.99 | 3.00 | 2.99 | 2.99 | 862.2K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 455.6K |