2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.22 | 3.16 | 3.18 | 8,032.6K |
| 09:35 | 3.19 | 3.19 | 3.17 | 3.17 | 1,403.1K |
| 09:40 | 3.18 | 3.18 | 3.17 | 3.18 | 634.7K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.18 | 2,260.9K |
| 09:50 | 3.17 | 3.19 | 3.17 | 3.18 | 1,368.7K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 547.4K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.17 | 939.4K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.17 | 904.0K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 1,965.9K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 351.1K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 694.4K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 640.0K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 1,351.8K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.17 | 467.7K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.16 | 294.8K |
| 10:45 | 3.16 | 3.17 | 3.15 | 3.15 | 1,462.1K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.16 | 347.1K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.15 | 245.5K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.16 | 320.8K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.15 | 569.4K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 1,805.8K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 384.1K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 187.7K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 450.3K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 577.5K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 473.6K |
| 13:10 | 3.15 | 3.17 | 3.15 | 3.17 | 1,027.9K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 217.9K |
| 13:20 | 3.17 | 3.17 | 3.15 | 3.15 | 2,108.5K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.16 | 291.7K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.15 | 628.9K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.15 | 508.6K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.15 | 2,620.0K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 294.0K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 1,847.5K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 552.6K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 407.3K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 446.0K |
| 14:10 | 3.14 | 3.15 | 3.13 | 3.14 | 4,320.4K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.14 | 679.7K |
| 14:20 | 3.13 | 3.14 | 3.12 | 3.12 | 3,923.1K |
| 14:25 | 3.12 | 3.14 | 3.12 | 3.13 | 1,647.8K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.13 | 789.8K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 1,385.5K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.13 | 1,746.2K |
| 14:45 | 3.13 | 3.14 | 3.12 | 3.13 | 1,530.9K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.12 | 2,594.2K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.12 | 849.5K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |