2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.21 | 3.16 | 3.16 | 7,223.1K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.16 | 1,922.4K |
| 09:40 | 3.16 | 3.17 | 3.14 | 3.14 | 7,103.0K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.14 | 2,475.9K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.14 | 3,877.7K |
| 09:55 | 3.14 | 3.15 | 3.13 | 3.13 | 2,125.3K |
| 10:00 | 3.13 | 3.14 | 3.13 | 3.13 | 1,181.7K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 1,400.2K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.14 | 1,168.0K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 890.6K |
| 10:20 | 3.14 | 3.14 | 3.12 | 3.12 | 3,579.0K |
| 10:25 | 3.12 | 3.14 | 3.12 | 3.14 | 2,966.7K |
| 10:30 | 3.13 | 3.15 | 3.13 | 3.14 | 1,819.5K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.14 | 453.3K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.15 | 547.3K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.14 | 443.8K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 147.9K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 445.3K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 481.3K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.15 | 802.9K |
| 11:10 | 3.14 | 3.15 | 3.13 | 3.14 | 445.8K |
| 11:15 | 3.14 | 3.16 | 3.14 | 3.15 | 1,664.1K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.15 | 260.8K |
| 11:25 | 3.16 | 3.17 | 3.15 | 3.17 | 949.9K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.17 | 2,382.7K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 952.3K |
| 13:10 | 3.17 | 3.18 | 3.16 | 3.16 | 820.7K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 1,065.9K |
| 13:20 | 3.17 | 3.19 | 3.16 | 3.19 | 2,474.1K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 568.3K |
| 13:30 | 3.18 | 3.19 | 3.17 | 3.17 | 1,247.9K |
| 13:35 | 3.18 | 3.19 | 3.17 | 3.19 | 1,375.0K |
| 13:40 | 3.18 | 3.19 | 3.17 | 3.18 | 984.7K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 307.6K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 273.3K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 609.9K |
| 14:00 | 3.17 | 3.18 | 3.16 | 3.16 | 964.6K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.16 | 846.3K |
| 14:10 | 3.16 | 3.18 | 3.16 | 3.17 | 852.2K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.18 | 217.8K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 303.7K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.18 | 444.7K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.17 | 1,091.1K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 619.2K |
| 14:40 | 3.18 | 3.19 | 3.17 | 3.19 | 2,637.4K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 1,242.9K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 1,984.0K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 1,012.3K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |