2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.16 | 3.17 | 7,704.6K |
| 09:35 | 3.17 | 3.18 | 3.16 | 3.17 | 4,575.4K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.18 | 3,269.9K |
| 09:45 | 3.17 | 3.19 | 3.17 | 3.18 | 1,972.9K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.19 | 1,452.8K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 1,221.1K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.17 | 1,733.3K |
| 10:05 | 3.17 | 3.19 | 3.16 | 3.18 | 4,084.7K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.18 | 1,420.8K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.17 | 563.9K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 1,651.9K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 915.6K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 515.4K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 414.0K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.18 | 1,076.3K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 831.8K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 801.9K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 244.3K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 399.4K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 425.5K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.18 | 373.0K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 342.9K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 224.6K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 603.8K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:00 | 3.18 | 3.18 | 3.16 | 3.17 | 3,086.3K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 1,597.2K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.16 | 939.9K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 1,322.4K |
| 13:20 | 3.16 | 3.17 | 3.15 | 3.15 | 2,697.0K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 3,523.8K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.15 | 1,318.6K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 3,684.1K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.16 | 3,546.6K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 442.8K |
| 13:50 | 3.16 | 3.16 | 3.14 | 3.15 | 2,588.6K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.15 | 1,273.2K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.15 | 500.3K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 398.0K |
| 14:10 | 3.15 | 3.17 | 3.15 | 3.17 | 848.3K |
| 14:15 | 3.17 | 3.19 | 3.16 | 3.18 | 4,690.7K |
| 14:20 | 3.19 | 3.19 | 3.17 | 3.17 | 2,796.4K |
| 14:25 | 3.17 | 3.19 | 3.17 | 3.19 | 1,484.8K |
| 14:30 | 3.19 | 3.19 | 3.17 | 3.17 | 1,669.5K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 813.9K |
| 14:40 | 3.18 | 3.19 | 3.17 | 3.18 | 1,178.3K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 1,101.9K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 1,966.2K |
| 14:55 | 3.18 | 3.19 | 3.17 | 3.18 | 3,362.5K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1,231.4K |