2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.19 | 3.20 | 13,817.3K |
| 09:35 | 3.21 | 3.23 | 3.20 | 3.20 | 4,092.7K |
| 09:40 | 3.20 | 3.23 | 3.20 | 3.23 | 4,433.7K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.21 | 2,451.2K |
| 09:50 | 3.21 | 3.23 | 3.21 | 3.21 | 4,125.3K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 2,123.7K |
| 10:00 | 3.22 | 3.23 | 3.20 | 3.20 | 3,938.5K |
| 10:05 | 3.20 | 3.21 | 3.19 | 3.21 | 4,717.6K |
| 10:10 | 3.20 | 3.23 | 3.20 | 3.22 | 3,073.3K |
| 10:15 | 3.21 | 3.22 | 3.20 | 3.21 | 1,000.7K |
| 10:20 | 3.21 | 3.23 | 3.20 | 3.22 | 1,695.5K |
| 10:25 | 3.22 | 3.23 | 3.20 | 3.20 | 1,277.1K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.20 | 2,050.3K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.20 | 1,313.8K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.20 | 1,179.2K |
| 10:45 | 3.20 | 3.22 | 3.19 | 3.20 | 2,370.4K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.21 | 456.0K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.20 | 479.0K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.20 | 537.2K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.21 | 1,308.5K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.20 | 499.3K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.21 | 1,077.6K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.21 | 239.6K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.21 | 476.8K |
| 13:00 | 3.20 | 3.21 | 3.20 | 3.20 | 803.6K |
| 13:05 | 3.20 | 3.23 | 3.20 | 3.22 | 2,584.1K |
| 13:10 | 3.22 | 3.22 | 3.20 | 3.21 | 941.8K |
| 13:15 | 3.21 | 3.21 | 3.20 | 3.20 | 601.4K |
| 13:20 | 3.20 | 3.21 | 3.19 | 3.20 | 1,321.9K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 734.4K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.20 | 542.4K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.20 | 649.0K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.19 | 937.8K |
| 13:45 | 3.20 | 3.20 | 3.19 | 3.19 | 802.1K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.20 | 661.4K |
| 13:55 | 3.20 | 3.20 | 3.19 | 3.20 | 758.9K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.20 | 1,911.5K |
| 14:05 | 3.21 | 3.21 | 3.20 | 3.21 | 754.6K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.21 | 695.0K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 618.4K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.20 | 758.3K |
| 14:25 | 3.20 | 3.21 | 3.19 | 3.20 | 3,347.6K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.20 | 825.6K |
| 14:35 | 3.19 | 3.21 | 3.19 | 3.20 | 1,605.6K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 2,458.6K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.20 | 1,375.6K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.21 | 2,577.7K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.21 | 2,332.0K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |