2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.35 | 3.25 | 3.28 | 16,650.2K |
| 09:35 | 3.28 | 3.31 | 3.26 | 3.29 | 7,480.3K |
| 09:40 | 3.29 | 3.38 | 3.28 | 3.33 | 20,350.7K |
| 09:45 | 3.33 | 3.34 | 3.32 | 3.34 | 7,368.4K |
| 09:50 | 3.33 | 3.34 | 3.31 | 3.32 | 4,708.7K |
| 09:55 | 3.31 | 3.32 | 3.29 | 3.29 | 4,215.6K |
| 10:00 | 3.29 | 3.30 | 3.28 | 3.28 | 3,364.1K |
| 10:05 | 3.28 | 3.29 | 3.27 | 3.28 | 2,181.3K |
| 10:10 | 3.27 | 3.29 | 3.27 | 3.27 | 1,721.8K |
| 10:15 | 3.28 | 3.29 | 3.27 | 3.28 | 2,560.9K |
| 10:20 | 3.28 | 3.28 | 3.27 | 3.27 | 1,426.0K |
| 10:25 | 3.27 | 3.28 | 3.27 | 3.27 | 696.8K |
| 10:30 | 3.27 | 3.28 | 3.26 | 3.27 | 3,303.1K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.26 | 1,706.5K |
| 10:40 | 3.26 | 3.27 | 3.25 | 3.25 | 1,556.1K |
| 10:45 | 3.25 | 3.27 | 3.25 | 3.25 | 1,670.5K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.25 | 489.9K |
| 10:55 | 3.26 | 3.26 | 3.25 | 3.25 | 685.5K |
| 11:00 | 3.26 | 3.27 | 3.25 | 3.26 | 2,047.6K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.25 | 448.6K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.26 | 543.2K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.26 | 440.0K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.25 | 539.1K |
| 11:25 | 3.25 | 3.27 | 3.25 | 3.26 | 854.2K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3.4K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.26 | 1,074.1K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.26 | 555.3K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.26 | 795.2K |
| 13:15 | 3.25 | 3.27 | 3.25 | 3.26 | 1,457.5K |
| 13:20 | 3.26 | 3.28 | 3.26 | 3.27 | 2,057.4K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.27 | 598.3K |
| 13:30 | 3.27 | 3.28 | 3.26 | 3.27 | 741.5K |
| 13:35 | 3.28 | 3.28 | 3.26 | 3.27 | 1,093.8K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.26 | 1,871.0K |
| 13:45 | 3.26 | 3.26 | 3.24 | 3.25 | 4,512.9K |
| 13:50 | 3.25 | 3.26 | 3.24 | 3.25 | 1,628.0K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 933.7K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 489.4K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 680.6K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 734.2K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.25 | 1,412.4K |
| 14:20 | 3.25 | 3.25 | 3.23 | 3.24 | 2,061.0K |
| 14:25 | 3.23 | 3.25 | 3.23 | 3.24 | 1,489.3K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.24 | 634.3K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 673.8K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.25 | 1,314.6K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.25 | 2,385.6K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.24 | 3,201.4K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.24 | 1,942.8K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |