2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.12 | 3.15 | 12,333.5K |
| 09:35 | 3.15 | 3.22 | 3.15 | 3.22 | 10,934.8K |
| 09:40 | 3.22 | 3.22 | 3.18 | 3.18 | 5,948.1K |
| 09:45 | 3.18 | 3.20 | 3.18 | 3.19 | 2,737.7K |
| 09:50 | 3.18 | 3.20 | 3.17 | 3.20 | 2,922.8K |
| 09:55 | 3.20 | 3.20 | 3.18 | 3.18 | 1,290.1K |
| 10:00 | 3.18 | 3.19 | 3.17 | 3.18 | 1,643.4K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 956.1K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.16 | 1,842.9K |
| 10:15 | 3.17 | 3.18 | 3.16 | 3.17 | 1,470.6K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.16 | 865.9K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 1,263.0K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 649.5K |
| 10:35 | 3.16 | 3.17 | 3.15 | 3.15 | 1,390.6K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.15 | 1,690.2K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.15 | 1,177.0K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.14 | 1,233.0K |
| 10:55 | 3.14 | 3.16 | 3.14 | 3.15 | 653.3K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.15 | 413.8K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.15 | 622.5K |
| 11:10 | 3.15 | 3.16 | 3.14 | 3.14 | 717.0K |
| 11:15 | 3.15 | 3.16 | 3.14 | 3.16 | 609.0K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 244.5K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 250.7K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 28.8K |
| 13:00 | 3.15 | 3.15 | 3.13 | 3.14 | 4,553.0K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.14 | 729.4K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 661.1K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 405.9K |
| 13:20 | 3.14 | 3.20 | 3.14 | 3.20 | 8,183.4K |
| 13:25 | 3.20 | 3.26 | 3.18 | 3.24 | 18,826.7K |
| 13:30 | 3.23 | 3.23 | 3.20 | 3.21 | 4,395.2K |
| 13:35 | 3.21 | 3.22 | 3.20 | 3.21 | 1,786.9K |
| 13:40 | 3.20 | 3.22 | 3.20 | 3.22 | 1,242.9K |
| 13:45 | 3.21 | 3.22 | 3.20 | 3.21 | 1,116.0K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.21 | 737.5K |
| 13:55 | 3.21 | 3.22 | 3.20 | 3.21 | 1,218.1K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.22 | 519.5K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.21 | 1,978.2K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.20 | 2,366.2K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.21 | 1,044.1K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 1,078.4K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.19 | 888.1K |
| 14:30 | 3.19 | 3.20 | 3.19 | 3.20 | 819.9K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.20 | 650.8K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.19 | 929.1K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 1,296.8K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.20 | 2,273.0K |
| 14:55 | 3.19 | 3.21 | 3.19 | 3.20 | 2,977.4K |