2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.27 | 3.17 | 3.24 | 18,792.9K |
| 09:35 | 3.25 | 3.26 | 3.20 | 3.20 | 9,157.6K |
| 09:40 | 3.20 | 3.21 | 3.19 | 3.21 | 4,486.3K |
| 09:45 | 3.21 | 3.24 | 3.21 | 3.22 | 4,267.0K |
| 09:50 | 3.22 | 3.23 | 3.21 | 3.22 | 3,257.2K |
| 09:55 | 3.21 | 3.23 | 3.21 | 3.23 | 2,828.1K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.22 | 2,110.0K |
| 10:05 | 3.22 | 3.23 | 3.21 | 3.21 | 1,811.0K |
| 10:10 | 3.21 | 3.23 | 3.21 | 3.22 | 3,014.3K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.21 | 1,796.5K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 1,718.3K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.20 | 1,632.4K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.19 | 2,544.6K |
| 10:35 | 3.20 | 3.21 | 3.19 | 3.21 | 1,343.6K |
| 10:40 | 3.20 | 3.22 | 3.20 | 3.22 | 1,954.9K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.21 | 696.5K |
| 10:50 | 3.20 | 3.21 | 3.19 | 3.20 | 1,610.0K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.20 | 982.8K |
| 11:00 | 3.19 | 3.20 | 3.18 | 3.19 | 3,153.9K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 850.0K |
| 11:10 | 3.20 | 3.20 | 3.18 | 3.19 | 1,090.2K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.20 | 1,868.9K |
| 11:20 | 3.19 | 3.22 | 3.19 | 3.22 | 2,621.1K |
| 11:25 | 3.21 | 3.21 | 3.19 | 3.19 | 1,057.1K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 7.6K |
| 13:00 | 3.20 | 3.21 | 3.19 | 3.20 | 1,625.4K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.20 | 822.2K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.20 | 578.3K |
| 13:15 | 3.20 | 3.22 | 3.20 | 3.22 | 1,587.2K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.22 | 782.4K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.21 | 671.3K |
| 13:30 | 3.22 | 3.22 | 3.20 | 3.21 | 2,931.4K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.20 | 888.0K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.20 | 1,089.1K |
| 13:45 | 3.20 | 3.21 | 3.19 | 3.20 | 887.1K |
| 13:50 | 3.19 | 3.20 | 3.19 | 3.20 | 463.6K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.20 | 701.2K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.19 | 877.1K |
| 14:05 | 3.19 | 3.20 | 3.18 | 3.18 | 3,670.9K |
| 14:10 | 3.18 | 3.19 | 3.17 | 3.17 | 2,170.5K |
| 14:15 | 3.18 | 3.19 | 3.17 | 3.17 | 1,728.7K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.18 | 619.0K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 644.3K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.18 | 2,441.3K |
| 14:35 | 3.19 | 3.19 | 3.17 | 3.17 | 1,172.1K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.18 | 1,951.0K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.17 | 1,958.8K |
| 14:50 | 3.18 | 3.18 | 3.16 | 3.17 | 2,637.2K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 1,394.5K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 899.5K |