2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.00 | 3.03 | 4,890.5K |
| 09:35 | 3.04 | 3.04 | 3.01 | 3.02 | 3,065.3K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.01 | 2,244.5K |
| 09:45 | 3.01 | 3.03 | 3.01 | 3.01 | 2,106.5K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.02 | 1,815.6K |
| 09:55 | 3.02 | 3.03 | 3.01 | 3.02 | 1,112.4K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.00 | 3,698.1K |
| 10:05 | 3.00 | 3.00 | 2.98 | 2.98 | 4,063.5K |
| 10:10 | 2.99 | 3.00 | 2.98 | 2.99 | 1,535.5K |
| 10:15 | 2.99 | 3.00 | 2.98 | 2.99 | 1,242.8K |
| 10:20 | 2.99 | 3.00 | 2.98 | 2.99 | 1,646.5K |
| 10:25 | 2.99 | 2.99 | 2.98 | 2.98 | 824.5K |
| 10:30 | 2.99 | 2.99 | 2.98 | 2.98 | 736.5K |
| 10:35 | 2.99 | 3.00 | 2.98 | 3.00 | 952.7K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 403.9K |
| 10:45 | 2.99 | 3.00 | 2.98 | 2.99 | 1,185.5K |
| 10:50 | 2.99 | 3.00 | 2.98 | 2.99 | 979.9K |
| 10:55 | 3.00 | 3.00 | 2.98 | 2.99 | 559.1K |
| 11:00 | 2.98 | 3.02 | 2.98 | 3.01 | 3,219.0K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 228.0K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 366.3K |
| 11:15 | 3.00 | 3.01 | 2.99 | 2.99 | 286.9K |
| 11:20 | 2.99 | 3.00 | 2.98 | 2.99 | 991.3K |
| 11:25 | 2.99 | 3.00 | 2.98 | 3.00 | 780.3K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 289.6K |
| 13:05 | 3.00 | 3.01 | 2.99 | 2.99 | 1,043.1K |
| 13:10 | 2.99 | 3.01 | 2.99 | 2.99 | 1,259.0K |
| 13:15 | 2.99 | 3.04 | 2.99 | 3.04 | 4,419.7K |
| 13:20 | 3.04 | 3.04 | 3.02 | 3.02 | 2,379.8K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 1,227.6K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 651.4K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 562.1K |
| 13:40 | 3.02 | 3.03 | 3.01 | 3.03 | 1,702.3K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.02 | 495.0K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 309.5K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.02 | 332.2K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 523.5K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.02 | 471.4K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 396.5K |
| 14:15 | 3.02 | 3.03 | 3.01 | 3.03 | 833.9K |
| 14:20 | 3.03 | 3.03 | 3.01 | 3.02 | 876.7K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 346.8K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 437.2K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 1,546.0K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 551.6K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.01 | 2,140.3K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.01 | 1,905.3K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 2,162.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |