2.84
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 2.99 | 3.03 | 5,701.1K |
| 09:35 | 3.02 | 3.04 | 3.01 | 3.02 | 4,679.7K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.01 | 3,303.2K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.02 | 1,599.2K |
| 09:50 | 3.01 | 3.02 | 3.00 | 3.00 | 2,483.9K |
| 09:55 | 3.00 | 3.02 | 3.00 | 3.01 | 1,791.3K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 1,296.8K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.01 | 1,289.5K |
| 10:10 | 3.01 | 3.02 | 3.00 | 3.01 | 1,709.0K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.01 | 920.1K |
| 10:20 | 3.00 | 3.02 | 3.00 | 3.01 | 1,935.7K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 585.9K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 1,498.1K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 666.5K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 528.6K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 1,749.2K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 856.4K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 1,099.9K |
| 11:00 | 3.00 | 3.02 | 3.00 | 3.01 | 1,612.2K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 530.7K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 237.6K |
| 11:15 | 3.00 | 3.01 | 2.99 | 2.99 | 1,142.8K |
| 11:20 | 2.99 | 3.00 | 2.99 | 2.99 | 1,298.1K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 2,060.9K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:00 | 2.99 | 3.00 | 2.99 | 2.99 | 714.1K |
| 13:05 | 3.00 | 3.02 | 2.99 | 3.00 | 3,884.4K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 432.2K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 570.1K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 905.1K |
| 13:25 | 2.99 | 3.00 | 2.98 | 2.98 | 977.4K |
| 13:30 | 2.98 | 2.99 | 2.98 | 2.98 | 967.8K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.99 | 847.2K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 1,908.4K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 322.9K |
| 13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 726.7K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 751.6K |
| 14:00 | 2.99 | 3.00 | 2.99 | 3.00 | 411.1K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 832.2K |
| 14:10 | 2.99 | 3.01 | 2.99 | 3.01 | 1,207.0K |
| 14:15 | 3.00 | 3.01 | 2.99 | 2.99 | 1,085.3K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 538.2K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 479.2K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 766.3K |
| 14:35 | 3.00 | 3.02 | 3.00 | 3.02 | 2,431.2K |
| 14:40 | 3.01 | 3.04 | 3.01 | 3.03 | 7,491.3K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.04 | 2,165.5K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 1,206.8K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 1,512.7K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |