最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 4.52 | 4.53 | 4.50 | 4.53 | 1,926.8K |
09:35 | 4.53 | 4.55 | 4.52 | 4.54 | 1,049.2K |
09:40 | 4.54 | 4.56 | 4.54 | 4.54 | 1,146.8K |
09:45 | 4.55 | 4.55 | 4.53 | 4.54 | 566.6K |
09:50 | 4.53 | 4.55 | 4.53 | 4.54 | 311.3K |
09:55 | 4.54 | 4.54 | 4.53 | 4.54 | 283.1K |
10:00 | 4.53 | 4.54 | 4.53 | 4.53 | 675.3K |
10:05 | 4.53 | 4.54 | 4.52 | 4.53 | 559.3K |
10:10 | 4.52 | 4.54 | 4.52 | 4.53 | 224.7K |
10:15 | 4.53 | 4.54 | 4.52 | 4.53 | 287.2K |
10:20 | 4.53 | 4.53 | 4.52 | 4.52 | 251.7K |
10:25 | 4.53 | 4.53 | 4.52 | 4.53 | 558.1K |
10:30 | 4.52 | 4.54 | 4.52 | 4.54 | 358.6K |
10:35 | 4.54 | 4.55 | 4.53 | 4.55 | 715.1K |
10:40 | 4.54 | 4.55 | 4.54 | 4.54 | 148.3K |
10:45 | 4.54 | 4.55 | 4.54 | 4.54 | 279.9K |
10:50 | 4.54 | 4.55 | 4.53 | 4.53 | 241.3K |
10:55 | 4.54 | 4.54 | 4.53 | 4.53 | 291.3K |
11:00 | 4.54 | 4.54 | 4.52 | 4.53 | 337.1K |
11:05 | 4.53 | 4.54 | 4.52 | 4.53 | 328.0K |
11:10 | 4.54 | 4.54 | 4.52 | 4.53 | 157.7K |
11:15 | 4.53 | 4.53 | 4.52 | 4.53 | 188.7K |
11:20 | 4.53 | 4.53 | 4.52 | 4.52 | 369.3K |
11:25 | 4.52 | 4.53 | 4.51 | 4.52 | 905.2K |
13:00 | 4.53 | 4.53 | 4.52 | 4.53 | 220.2K |
13:05 | 4.52 | 4.53 | 4.52 | 4.52 | 163.7K |
13:10 | 4.52 | 4.54 | 4.52 | 4.53 | 460.2K |
13:15 | 4.53 | 4.54 | 4.53 | 4.53 | 143.6K |
13:20 | 4.53 | 4.54 | 4.53 | 4.53 | 199.7K |
13:25 | 4.53 | 4.54 | 4.53 | 4.53 | 198.8K |
13:30 | 4.53 | 4.54 | 4.53 | 4.53 | 865.2K |
13:35 | 4.54 | 4.55 | 4.53 | 4.53 | 636.9K |
13:40 | 4.54 | 4.54 | 4.53 | 4.54 | 233.7K |
13:45 | 4.54 | 4.54 | 4.53 | 4.53 | 118.9K |
13:50 | 4.53 | 4.54 | 4.53 | 4.54 | 94.4K |
13:55 | 4.54 | 4.54 | 4.53 | 4.53 | 215.4K |
14:00 | 4.54 | 4.55 | 4.53 | 4.55 | 606.5K |
14:05 | 4.55 | 4.55 | 4.54 | 4.54 | 116.9K |
14:10 | 4.55 | 4.55 | 4.54 | 4.54 | 245.3K |
14:15 | 4.55 | 4.56 | 4.54 | 4.56 | 1,728.6K |
14:20 | 4.56 | 4.56 | 4.55 | 4.55 | 148.0K |
14:25 | 4.56 | 4.56 | 4.55 | 4.55 | 583.2K |
14:30 | 4.55 | 4.56 | 4.55 | 4.55 | 231.3K |
14:35 | 4.55 | 4.57 | 4.55 | 4.57 | 2,736.6K |
14:40 | 4.57 | 4.57 | 4.56 | 4.56 | 676.8K |
14:45 | 4.57 | 4.57 | 4.56 | 4.57 | 723.6K |
14:50 | 4.57 | 4.58 | 4.56 | 4.58 | 2,013.5K |
14:55 | 4.58 | 4.58 | 4.57 | 4.58 | 675.5K |