最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.12 | 5.14 | 11,113.4K |
| 09:35 | 5.14 | 5.14 | 5.09 | 5.09 | 9,229.7K |
| 09:40 | 5.10 | 5.10 | 5.08 | 5.10 | 5,048.6K |
| 09:45 | 5.10 | 5.12 | 5.09 | 5.11 | 1,994.0K |
| 09:50 | 5.12 | 5.21 | 5.12 | 5.18 | 6,201.1K |
| 09:55 | 5.18 | 5.19 | 5.15 | 5.18 | 2,394.1K |
| 10:00 | 5.18 | 5.23 | 5.18 | 5.21 | 4,136.8K |
| 10:05 | 5.20 | 5.21 | 5.18 | 5.18 | 1,745.5K |
| 10:10 | 5.18 | 5.21 | 5.18 | 5.21 | 1,651.6K |
| 10:15 | 5.21 | 5.21 | 5.16 | 5.16 | 1,199.0K |
| 10:20 | 5.16 | 5.17 | 5.13 | 5.15 | 1,960.0K |
| 10:25 | 5.15 | 5.17 | 5.13 | 5.16 | 1,350.9K |
| 10:30 | 5.17 | 5.17 | 5.15 | 5.15 | 945.5K |
| 10:35 | 5.15 | 5.16 | 5.13 | 5.13 | 908.6K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.12 | 1,408.0K |
| 10:45 | 5.13 | 5.14 | 5.11 | 5.12 | 2,274.6K |
| 10:50 | 5.12 | 5.13 | 5.11 | 5.12 | 1,751.6K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.13 | 469.6K |
| 11:00 | 5.13 | 5.13 | 5.11 | 5.13 | 799.8K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.11 | 1,369.7K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.12 | 753.6K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.12 | 925.1K |
| 11:20 | 5.12 | 5.15 | 5.12 | 5.14 | 814.9K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.15 | 453.1K |
| 13:00 | 5.15 | 5.16 | 5.13 | 5.14 | 926.1K |
| 13:05 | 5.15 | 5.17 | 5.15 | 5.17 | 937.6K |
| 13:10 | 5.17 | 5.20 | 5.15 | 5.19 | 1,868.9K |
| 13:15 | 5.18 | 5.19 | 5.16 | 5.18 | 1,021.9K |
| 13:20 | 5.18 | 5.20 | 5.18 | 5.18 | 1,083.0K |
| 13:25 | 5.18 | 5.20 | 5.17 | 5.19 | 1,217.9K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.19 | 446.0K |
| 13:35 | 5.19 | 5.20 | 5.17 | 5.17 | 829.9K |
| 13:40 | 5.17 | 5.18 | 5.16 | 5.17 | 835.8K |
| 13:45 | 5.17 | 5.17 | 5.15 | 5.15 | 1,055.6K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.16 | 634.9K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.16 | 542.7K |
| 14:00 | 5.15 | 5.17 | 5.15 | 5.15 | 731.2K |
| 14:05 | 5.15 | 5.17 | 5.15 | 5.17 | 1,029.6K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.16 | 720.4K |
| 14:15 | 5.17 | 5.18 | 5.15 | 5.16 | 1,187.0K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.15 | 1,102.1K |
| 14:25 | 5.15 | 5.16 | 5.12 | 5.12 | 2,415.7K |
| 14:30 | 5.12 | 5.13 | 5.10 | 5.11 | 3,398.4K |
| 14:35 | 5.11 | 5.12 | 5.10 | 5.11 | 2,413.6K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.11 | 1,886.9K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.10 | 3,142.0K |
| 14:50 | 5.11 | 5.11 | 5.09 | 5.11 | 8,772.0K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.11 | 1,649.6K |