最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.08 | 5.09 | 7,632.9K |
| 09:35 | 5.09 | 5.12 | 5.07 | 5.10 | 4,639.4K |
| 09:40 | 5.09 | 5.10 | 5.06 | 5.07 | 4,895.7K |
| 09:45 | 5.08 | 5.10 | 5.06 | 5.09 | 3,254.6K |
| 09:50 | 5.08 | 5.18 | 5.08 | 5.15 | 6,399.7K |
| 09:55 | 5.15 | 5.15 | 5.10 | 5.12 | 2,314.9K |
| 10:00 | 5.11 | 5.18 | 5.11 | 5.16 | 4,539.0K |
| 10:05 | 5.15 | 5.16 | 5.12 | 5.13 | 1,937.1K |
| 10:10 | 5.13 | 5.13 | 5.11 | 5.11 | 1,525.2K |
| 10:15 | 5.11 | 5.11 | 5.09 | 5.10 | 2,067.9K |
| 10:20 | 5.09 | 5.10 | 5.08 | 5.08 | 1,383.8K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.08 | 1,763.1K |
| 10:30 | 5.08 | 5.09 | 5.07 | 5.09 | 1,778.7K |
| 10:35 | 5.08 | 5.11 | 5.08 | 5.10 | 1,525.6K |
| 10:40 | 5.10 | 5.18 | 5.09 | 5.17 | 3,915.9K |
| 10:45 | 5.17 | 5.18 | 5.14 | 5.18 | 4,570.4K |
| 10:50 | 5.18 | 5.18 | 5.14 | 5.14 | 3,588.2K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.15 | 990.6K |
| 11:00 | 5.14 | 5.17 | 5.13 | 5.16 | 2,379.5K |
| 11:05 | 5.17 | 5.19 | 5.15 | 5.19 | 4,029.8K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.19 | 1,955.8K |
| 11:15 | 5.18 | 5.20 | 5.16 | 5.18 | 3,166.0K |
| 11:20 | 5.16 | 5.18 | 5.15 | 5.15 | 1,482.3K |
| 11:25 | 5.15 | 5.17 | 5.15 | 5.16 | 726.2K |
| 13:00 | 5.17 | 5.24 | 5.17 | 5.22 | 5,951.5K |
| 13:05 | 5.21 | 5.22 | 5.19 | 5.21 | 2,130.1K |
| 13:10 | 5.21 | 5.23 | 5.20 | 5.22 | 2,389.3K |
| 13:15 | 5.22 | 5.22 | 5.19 | 5.20 | 1,586.4K |
| 13:20 | 5.19 | 5.21 | 5.19 | 5.21 | 1,339.3K |
| 13:25 | 5.20 | 5.21 | 5.18 | 5.18 | 1,856.2K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.18 | 1,282.7K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.18 | 1,264.6K |
| 13:40 | 5.17 | 5.19 | 5.17 | 5.17 | 1,439.4K |
| 13:45 | 5.18 | 5.18 | 5.17 | 5.17 | 1,081.6K |
| 13:50 | 5.17 | 5.18 | 5.15 | 5.15 | 2,095.3K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.17 | 1,296.5K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.17 | 1,716.7K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.15 | 1,718.5K |
| 14:10 | 5.15 | 5.17 | 5.15 | 5.15 | 1,514.6K |
| 14:15 | 5.15 | 5.17 | 5.15 | 5.16 | 1,033.0K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.17 | 1,426.1K |
| 14:25 | 5.16 | 5.17 | 5.13 | 5.13 | 2,372.1K |
| 14:30 | 5.14 | 5.14 | 5.12 | 5.12 | 2,133.2K |
| 14:35 | 5.13 | 5.14 | 5.12 | 5.12 | 2,537.0K |
| 14:40 | 5.12 | 5.12 | 5.09 | 5.10 | 3,055.8K |
| 14:45 | 5.10 | 5.10 | 5.09 | 5.10 | 2,227.8K |
| 14:50 | 5.10 | 5.10 | 5.08 | 5.10 | 3,665.3K |
| 14:55 | 5.09 | 5.11 | 5.09 | 5.10 | 3,505.7K |