最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.95 | 5.61 | 5.70 | 113,453.4K |
| 09:35 | 5.70 | 5.84 | 5.70 | 5.79 | 22,010.8K |
| 09:40 | 5.78 | 5.79 | 5.57 | 5.63 | 13,692.9K |
| 09:45 | 5.65 | 5.73 | 5.57 | 5.58 | 11,477.6K |
| 09:50 | 5.58 | 5.60 | 5.47 | 5.51 | 16,407.5K |
| 09:55 | 5.52 | 5.59 | 5.44 | 5.53 | 11,993.2K |
| 10:00 | 5.54 | 5.55 | 5.46 | 5.49 | 4,827.1K |
| 10:05 | 5.50 | 5.60 | 5.50 | 5.54 | 5,286.8K |
| 10:10 | 5.56 | 5.73 | 5.56 | 5.64 | 6,353.3K |
| 10:15 | 5.63 | 5.74 | 5.63 | 5.70 | 6,585.6K |
| 10:20 | 5.68 | 5.69 | 5.56 | 5.64 | 2,951.1K |
| 10:25 | 5.63 | 5.63 | 5.53 | 5.54 | 1,873.5K |
| 10:30 | 5.52 | 5.60 | 5.52 | 5.57 | 2,516.2K |
| 10:35 | 5.57 | 5.67 | 5.57 | 5.65 | 1,815.4K |
| 10:40 | 5.65 | 5.66 | 5.57 | 5.61 | 1,945.8K |
| 10:45 | 5.60 | 5.61 | 5.55 | 5.55 | 2,002.5K |
| 10:50 | 5.55 | 5.57 | 5.51 | 5.54 | 3,082.4K |
| 10:55 | 5.54 | 5.63 | 5.52 | 5.55 | 2,379.7K |
| 11:00 | 5.56 | 5.66 | 5.56 | 5.65 | 1,938.1K |
| 11:05 | 5.65 | 5.67 | 5.60 | 5.62 | 2,500.7K |
| 11:10 | 5.62 | 5.89 | 5.61 | 5.86 | 23,946.8K |
| 11:15 | 5.87 | 5.88 | 5.76 | 5.81 | 8,044.2K |
| 11:20 | 5.81 | 5.93 | 5.79 | 5.87 | 9,251.1K |
| 11:25 | 5.88 | 5.88 | 5.80 | 5.81 | 4,263.7K |
| 13:00 | 5.81 | 5.87 | 5.81 | 5.87 | 2,934.9K |
| 13:05 | 5.86 | 5.87 | 5.81 | 5.83 | 1,720.2K |
| 13:10 | 5.83 | 5.83 | 5.76 | 5.80 | 1,569.0K |
| 13:15 | 5.80 | 5.80 | 5.66 | 5.72 | 2,052.8K |
| 13:20 | 5.71 | 5.74 | 5.67 | 5.67 | 1,457.5K |
| 13:25 | 5.67 | 5.72 | 5.67 | 5.68 | 1,015.3K |
| 13:30 | 5.67 | 5.70 | 5.61 | 5.70 | 1,500.4K |
| 13:35 | 5.71 | 5.71 | 5.63 | 5.68 | 910.7K |
| 13:40 | 5.68 | 5.68 | 5.65 | 5.67 | 1,565.9K |
| 13:45 | 5.67 | 5.79 | 5.67 | 5.74 | 1,632.2K |
| 13:50 | 5.73 | 5.73 | 5.66 | 5.69 | 1,042.2K |
| 13:55 | 5.69 | 5.73 | 5.67 | 5.71 | 1,048.2K |
| 14:00 | 5.71 | 5.77 | 5.69 | 5.69 | 1,742.9K |
| 14:05 | 5.69 | 5.72 | 5.68 | 5.71 | 1,308.2K |
| 14:10 | 5.70 | 5.71 | 5.67 | 5.67 | 1,400.5K |
| 14:15 | 5.67 | 5.68 | 5.64 | 5.64 | 1,102.5K |
| 14:20 | 5.64 | 5.64 | 5.56 | 5.62 | 2,794.2K |
| 14:25 | 5.63 | 5.67 | 5.61 | 5.62 | 1,177.4K |
| 14:30 | 5.62 | 5.81 | 5.62 | 5.70 | 5,006.4K |
| 14:35 | 5.70 | 5.75 | 5.66 | 5.66 | 2,231.0K |
| 14:40 | 5.67 | 5.72 | 5.66 | 5.67 | 2,538.4K |
| 14:45 | 5.67 | 5.72 | 5.60 | 5.72 | 4,255.0K |
| 14:50 | 5.71 | 5.83 | 5.67 | 5.78 | 11,764.5K |
| 14:55 | 5.78 | 5.92 | 5.74 | 5.84 | 13,961.3K |