最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.86 | 3.73 | 3.76 | 38,336.1K |
| 09:35 | 3.75 | 3.75 | 3.68 | 3.70 | 9,476.7K |
| 09:40 | 3.71 | 3.72 | 3.66 | 3.68 | 6,173.8K |
| 09:45 | 3.68 | 3.71 | 3.67 | 3.70 | 4,407.5K |
| 09:50 | 3.68 | 3.69 | 3.66 | 3.68 | 2,500.3K |
| 09:55 | 3.67 | 3.70 | 3.67 | 3.69 | 2,646.6K |
| 10:00 | 3.69 | 3.76 | 3.67 | 3.76 | 2,880.3K |
| 10:05 | 3.76 | 3.83 | 3.74 | 3.80 | 8,240.3K |
| 10:10 | 3.79 | 3.80 | 3.75 | 3.76 | 2,513.2K |
| 10:15 | 3.76 | 3.79 | 3.73 | 3.79 | 1,901.8K |
| 10:20 | 3.79 | 3.82 | 3.79 | 3.82 | 3,710.4K |
| 10:25 | 3.82 | 3.84 | 3.80 | 3.81 | 3,151.0K |
| 10:30 | 3.80 | 3.81 | 3.77 | 3.79 | 1,026.6K |
| 10:35 | 3.79 | 3.79 | 3.77 | 3.79 | 917.3K |
| 10:40 | 3.78 | 3.79 | 3.76 | 3.77 | 1,479.1K |
| 10:45 | 3.76 | 3.77 | 3.73 | 3.74 | 896.0K |
| 10:50 | 3.74 | 3.74 | 3.71 | 3.73 | 941.5K |
| 10:55 | 3.72 | 3.73 | 3.71 | 3.72 | 742.3K |
| 11:00 | 3.72 | 3.73 | 3.70 | 3.72 | 970.7K |
| 11:05 | 3.73 | 3.75 | 3.73 | 3.74 | 323.3K |
| 11:10 | 3.75 | 3.75 | 3.73 | 3.74 | 493.6K |
| 11:15 | 3.74 | 3.75 | 3.73 | 3.74 | 432.6K |
| 11:20 | 3.74 | 3.74 | 3.72 | 3.73 | 352.3K |
| 11:25 | 3.73 | 3.75 | 3.73 | 3.75 | 276.6K |
| 13:00 | 3.75 | 3.75 | 3.74 | 3.75 | 893.8K |
| 13:05 | 3.75 | 3.75 | 3.72 | 3.73 | 432.7K |
| 13:10 | 3.72 | 3.72 | 3.70 | 3.72 | 842.3K |
| 13:15 | 3.72 | 3.73 | 3.71 | 3.72 | 768.9K |
| 13:20 | 3.71 | 3.72 | 3.66 | 3.70 | 2,384.3K |
| 13:25 | 3.70 | 3.70 | 3.67 | 3.68 | 1,227.2K |
| 13:30 | 3.69 | 3.70 | 3.67 | 3.69 | 679.0K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.69 | 454.0K |
| 13:40 | 3.69 | 3.70 | 3.68 | 3.69 | 200.0K |
| 13:45 | 3.69 | 3.70 | 3.68 | 3.69 | 432.5K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.70 | 168.1K |
| 13:55 | 3.69 | 3.69 | 3.68 | 3.68 | 500.0K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.70 | 200.7K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.69 | 374.3K |
| 14:10 | 3.69 | 3.69 | 3.67 | 3.67 | 743.5K |
| 14:15 | 3.67 | 3.68 | 3.67 | 3.68 | 517.2K |
| 14:20 | 3.68 | 3.68 | 3.66 | 3.67 | 1,043.1K |
| 14:25 | 3.67 | 3.68 | 3.66 | 3.67 | 771.9K |
| 14:30 | 3.67 | 3.67 | 3.64 | 3.65 | 1,705.9K |
| 14:35 | 3.64 | 3.66 | 3.61 | 3.62 | 1,461.1K |
| 14:40 | 3.62 | 3.63 | 3.61 | 3.62 | 1,229.6K |
| 14:45 | 3.63 | 3.65 | 3.61 | 3.64 | 1,597.3K |
| 14:50 | 3.64 | 3.64 | 3.60 | 3.62 | 2,656.9K |
| 14:55 | 3.63 | 3.63 | 3.60 | 3.60 | 2,238.7K |