最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.19 | 3.14 | 3.17 | 1,295.5K |
| 09:35 | 3.18 | 3.22 | 3.17 | 3.21 | 1,353.7K |
| 09:40 | 3.21 | 3.21 | 3.18 | 3.18 | 670.5K |
| 09:45 | 3.18 | 3.19 | 3.15 | 3.16 | 858.3K |
| 09:50 | 3.16 | 3.16 | 3.13 | 3.15 | 1,198.6K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.17 | 268.1K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.16 | 202.0K |
| 10:05 | 3.15 | 3.20 | 3.15 | 3.20 | 512.5K |
| 10:10 | 3.20 | 3.22 | 3.20 | 3.21 | 877.8K |
| 10:15 | 3.21 | 3.21 | 3.19 | 3.19 | 384.6K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 129.2K |
| 10:25 | 3.18 | 3.19 | 3.17 | 3.19 | 38.0K |
| 10:30 | 3.18 | 3.19 | 3.17 | 3.19 | 108.7K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.18 | 16.4K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.18 | 410.1K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.18 | 296.6K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 26.3K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 138.8K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 314.5K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 215.3K |
| 11:10 | 3.17 | 3.19 | 3.17 | 3.19 | 74.0K |
| 11:15 | 3.18 | 3.21 | 3.18 | 3.20 | 563.9K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.20 | 109.8K |
| 11:25 | 3.20 | 3.21 | 3.19 | 3.21 | 232.2K |
| 13:00 | 3.22 | 3.24 | 3.21 | 3.21 | 1,100.8K |
| 13:05 | 3.22 | 3.22 | 3.20 | 3.20 | 222.8K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.19 | 177.3K |
| 13:15 | 3.19 | 3.20 | 3.18 | 3.19 | 411.4K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.19 | 112.3K |
| 13:25 | 3.19 | 3.19 | 3.17 | 3.19 | 294.7K |
| 13:30 | 3.17 | 3.19 | 3.17 | 3.18 | 144.8K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 136.5K |
| 13:40 | 3.18 | 3.19 | 3.17 | 3.17 | 107.6K |
| 13:45 | 3.17 | 3.18 | 3.16 | 3.16 | 404.0K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.15 | 697.1K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.16 | 245.8K |
| 14:00 | 3.17 | 3.18 | 3.16 | 3.17 | 150.2K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.16 | 69.0K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 29.9K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.16 | 54.2K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 74.6K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 33.0K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.16 | 144.8K |
| 14:35 | 3.17 | 3.18 | 3.16 | 3.17 | 176.1K |
| 14:40 | 3.18 | 3.20 | 3.17 | 3.19 | 397.6K |
| 14:45 | 3.19 | 3.20 | 3.18 | 3.20 | 201.6K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.19 | 266.2K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.19 | 230.3K |