最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.81 | 3.73 | 3.75 | 4,855.2K |
| 09:35 | 3.75 | 3.75 | 3.67 | 3.69 | 4,359.0K |
| 09:40 | 3.69 | 3.74 | 3.69 | 3.72 | 1,472.7K |
| 09:45 | 3.72 | 3.73 | 3.69 | 3.70 | 1,584.7K |
| 09:50 | 3.71 | 3.71 | 3.69 | 3.71 | 838.4K |
| 09:55 | 3.71 | 3.71 | 3.69 | 3.71 | 718.9K |
| 10:00 | 3.71 | 3.71 | 3.68 | 3.68 | 1,026.9K |
| 10:05 | 3.69 | 3.69 | 3.68 | 3.69 | 1,412.9K |
| 10:10 | 3.70 | 3.70 | 3.69 | 3.70 | 407.3K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.69 | 480.1K |
| 10:20 | 3.69 | 3.71 | 3.69 | 3.71 | 477.8K |
| 10:25 | 3.71 | 3.72 | 3.70 | 3.72 | 403.5K |
| 10:30 | 3.73 | 3.73 | 3.71 | 3.71 | 398.9K |
| 10:35 | 3.71 | 3.73 | 3.71 | 3.72 | 408.6K |
| 10:40 | 3.72 | 3.74 | 3.71 | 3.74 | 546.9K |
| 10:45 | 3.74 | 3.74 | 3.73 | 3.73 | 326.1K |
| 10:50 | 3.74 | 3.75 | 3.73 | 3.74 | 367.9K |
| 10:55 | 3.74 | 3.75 | 3.73 | 3.73 | 428.8K |
| 11:00 | 3.73 | 3.73 | 3.72 | 3.73 | 248.6K |
| 11:05 | 3.72 | 3.73 | 3.72 | 3.72 | 449.4K |
| 11:10 | 3.73 | 3.73 | 3.71 | 3.71 | 341.3K |
| 11:15 | 3.71 | 3.73 | 3.70 | 3.73 | 403.3K |
| 11:20 | 3.74 | 3.75 | 3.73 | 3.74 | 671.6K |
| 11:25 | 3.75 | 3.76 | 3.74 | 3.76 | 441.7K |
| 13:00 | 3.76 | 3.77 | 3.74 | 3.77 | 1,371.8K |
| 13:05 | 3.77 | 3.77 | 3.75 | 3.76 | 664.0K |
| 13:10 | 3.77 | 3.78 | 3.75 | 3.76 | 300.0K |
| 13:15 | 3.76 | 3.76 | 3.74 | 3.75 | 333.0K |
| 13:20 | 3.74 | 3.75 | 3.73 | 3.73 | 262.2K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.74 | 269.1K |
| 13:30 | 3.74 | 3.74 | 3.73 | 3.74 | 167.0K |
| 13:35 | 3.74 | 3.75 | 3.74 | 3.74 | 94.1K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.74 | 114.2K |
| 13:45 | 3.75 | 3.76 | 3.74 | 3.75 | 300.4K |
| 13:50 | 3.74 | 3.75 | 3.74 | 3.74 | 65.2K |
| 13:55 | 3.74 | 3.75 | 3.73 | 3.74 | 202.5K |
| 14:00 | 3.74 | 3.74 | 3.72 | 3.73 | 404.2K |
| 14:05 | 3.74 | 3.74 | 3.73 | 3.73 | 102.3K |
| 14:10 | 3.73 | 3.75 | 3.73 | 3.75 | 247.0K |
| 14:15 | 3.74 | 3.76 | 3.74 | 3.76 | 249.8K |
| 14:20 | 3.76 | 3.77 | 3.76 | 3.77 | 530.6K |
| 14:25 | 3.77 | 3.77 | 3.76 | 3.76 | 777.3K |
| 14:30 | 3.77 | 3.79 | 3.76 | 3.78 | 983.0K |
| 14:35 | 3.78 | 3.78 | 3.76 | 3.78 | 543.3K |
| 14:40 | 3.78 | 3.78 | 3.76 | 3.77 | 598.0K |
| 14:45 | 3.77 | 3.78 | 3.77 | 3.78 | 495.2K |
| 14:50 | 3.78 | 3.79 | 3.77 | 3.78 | 1,403.8K |
| 14:55 | 3.77 | 3.79 | 3.77 | 3.79 | 428.0K |