Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.24 11.24 11.19 11.24 337.7K
09:35 11.24 11.24 11.22 11.24 72.8K
09:40 11.24 11.24 11.20 11.20 166.6K
09:45 11.20 11.20 11.19 11.20 82.2K
09:50 11.19 11.19 11.14 11.16 110.9K
09:55 11.16 11.19 11.16 11.18 26.2K
10:00 11.19 11.19 11.13 11.13 65.4K
10:05 11.14 11.14 11.10 11.10 185.9K
10:10 11.11 11.14 11.10 11.12 55.1K
10:15 11.11 11.11 11.08 11.11 117.4K
10:20 11.11 11.12 11.11 11.11 15.1K
10:25 11.11 11.14 11.11 11.12 43.5K
10:30 11.14 11.16 11.12 11.14 36.6K
10:35 11.16 11.16 11.12 11.13 39.6K
10:40 11.12 11.13 11.11 11.12 30.7K
10:45 11.13 11.13 11.11 11.12 28.7K
10:50 11.12 11.13 11.11 11.12 36.5K
10:55 11.13 11.13 11.11 11.11 48.5K
11:00 11.11 11.17 11.11 11.16 97.5K
11:05 11.15 11.16 11.15 11.16 7.2K
11:10 11.15 11.16 11.14 11.14 17.4K
11:15 11.14 11.14 11.13 11.14 11.0K
11:20 11.14 11.15 11.13 11.15 30.1K
11:25 11.15 11.23 11.15 11.18 175.8K
13:00 11.18 11.24 11.18 11.22 186.0K
13:05 11.23 11.25 11.22 11.24 131.3K
13:10 11.24 11.26 11.21 11.26 155.5K
13:15 11.26 11.28 11.24 11.24 188.8K
13:20 11.24 11.24 11.22 11.23 41.0K
13:25 11.24 11.24 11.23 11.24 42.7K
13:30 11.24 11.25 11.22 11.22 41.9K
13:35 11.22 11.23 11.21 11.21 51.2K
13:40 11.21 11.24 11.21 11.24 106.4K
13:45 11.24 11.27 11.23 11.24 109.4K
13:50 11.26 11.29 11.24 11.29 145.8K
13:55 11.29 11.30 11.25 11.28 184.0K
14:00 11.28 11.28 11.23 11.24 104.7K
14:05 11.24 11.30 11.24 11.30 189.6K
14:10 11.29 11.30 11.28 11.30 157.9K
14:15 11.31 11.32 11.30 11.30 140.0K
14:20 11.30 11.32 11.30 11.31 103.4K
14:25 11.32 11.32 11.30 11.31 76.2K
14:30 11.32 11.32 11.30 11.31 75.2K
14:35 11.31 11.32 11.30 11.31 83.9K
14:40 11.31 11.31 11.30 11.30 41.6K
14:45 11.30 11.30 11.28 11.29 267.1K
14:50 11.30 11.31 11.29 11.30 122.9K
14:55 11.32 11.33 11.31 11.31 154.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし