Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.37 11.38 11.30 11.31 160.5K
09:35 11.32 11.37 11.31 11.35 84.8K
09:40 11.36 11.37 11.34 11.36 88.5K
09:45 11.34 11.34 11.31 11.33 66.3K
09:50 11.33 11.34 11.32 11.32 67.2K
09:55 11.34 11.34 11.31 11.31 55.3K
10:00 11.30 11.32 11.29 11.31 66.9K
10:05 11.31 11.33 11.31 11.32 33.2K
10:10 11.31 11.33 11.31 11.32 36.5K
10:15 11.32 11.32 11.30 11.31 44.4K
10:20 11.30 11.31 11.28 11.29 126.6K
10:25 11.29 11.30 11.29 11.29 28.7K
10:30 11.29 11.30 11.28 11.28 91.8K
10:35 11.28 11.29 11.28 11.29 65.9K
10:40 11.28 11.30 11.28 11.29 17.4K
10:45 11.30 11.30 11.29 11.29 30.7K
10:50 11.28 11.28 11.27 11.28 66.1K
10:55 11.28 11.28 11.27 11.27 29.2K
11:00 11.27 11.29 11.27 11.28 30.0K
11:05 11.29 11.29 11.28 11.28 38.5K
11:10 11.28 11.29 11.27 11.28 19.8K
11:15 11.27 11.28 11.26 11.26 62.0K
11:20 11.25 11.27 11.25 11.26 64.8K
11:25 11.26 11.26 11.25 11.25 5.5K
13:00 11.26 11.29 11.25 11.29 103.1K
13:05 11.29 11.30 11.28 11.28 24.2K
13:10 11.30 11.31 11.29 11.29 74.7K
13:15 11.29 11.29 11.27 11.28 28.7K
13:20 11.28 11.28 11.26 11.26 106.7K
13:25 11.26 11.27 11.26 11.26 27.4K
13:30 11.26 11.27 11.26 11.27 48.3K
13:35 11.26 11.27 11.25 11.26 62.6K
13:40 11.25 11.26 11.23 11.24 126.3K
13:45 11.24 11.24 11.19 11.20 296.3K
13:50 11.21 11.22 11.20 11.22 48.5K
13:55 11.22 11.23 11.22 11.23 39.9K
14:00 11.23 11.23 11.22 11.22 48.7K
14:05 11.22 11.23 11.21 11.21 21.9K
14:10 11.21 11.22 11.21 11.21 32.9K
14:15 11.21 11.22 11.20 11.20 66.0K
14:20 11.20 11.20 11.19 11.19 46.3K
14:25 11.20 11.20 11.19 11.20 21.1K
14:30 11.20 11.22 11.18 11.21 115.7K
14:35 11.21 11.24 11.21 11.24 122.7K
14:40 11.23 11.24 11.22 11.22 52.7K
14:45 11.22 11.23 11.22 11.23 71.4K
14:50 11.22 11.23 11.21 11.22 95.2K
14:55 11.22 11.23 11.20 11.21 63.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし