Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.22 11.25 11.15 11.16 237.5K
09:35 11.16 11.24 11.15 11.19 102.4K
09:40 11.21 11.22 11.17 11.20 131.9K
09:45 11.19 11.21 11.17 11.17 163.6K
09:50 11.17 11.19 11.16 11.17 70.2K
09:55 11.18 11.19 11.17 11.19 65.5K
10:00 11.18 11.19 11.13 11.13 149.9K
10:05 11.13 11.14 11.10 11.12 224.2K
10:10 11.12 11.21 11.11 11.20 222.7K
10:15 11.20 11.21 11.18 11.19 41.9K
10:20 11.20 11.21 11.16 11.19 64.1K
10:25 11.19 11.20 11.17 11.20 26.9K
10:30 11.20 11.20 11.18 11.20 15.7K
10:35 11.20 11.25 11.20 11.23 147.7K
10:40 11.22 11.22 11.21 11.21 23.6K
10:45 11.22 11.22 11.20 11.20 9.6K
10:50 11.21 11.21 11.18 11.18 34.1K
10:55 11.19 11.20 11.18 11.20 15.0K
11:00 11.20 11.22 11.18 11.22 67.0K
11:05 11.21 11.21 11.20 11.21 13.4K
11:10 11.21 11.22 11.19 11.21 51.0K
11:15 11.22 11.23 11.21 11.23 7.9K
11:20 11.22 11.24 11.22 11.23 57.2K
11:25 11.23 11.24 11.22 11.23 10.8K
13:00 11.22 11.23 11.20 11.23 26.4K
13:05 11.22 11.24 11.21 11.22 92.4K
13:10 11.22 11.23 11.22 11.23 51.2K
13:15 11.23 11.32 11.23 11.25 430.3K
13:20 11.25 11.25 11.24 11.25 52.1K
13:25 11.25 11.26 11.24 11.25 27.5K
13:30 11.24 11.29 11.24 11.28 234.4K
13:35 11.28 11.32 11.25 11.26 257.0K
13:40 11.27 11.27 11.25 11.25 96.4K
13:45 11.25 11.25 11.22 11.23 88.4K
13:50 11.23 11.24 11.22 11.24 94.8K
13:55 11.24 11.28 11.24 11.28 132.6K
14:00 11.28 11.32 11.28 11.32 274.7K
14:05 11.32 11.32 11.29 11.32 156.5K
14:10 11.33 11.40 11.33 11.36 418.3K
14:15 11.35 11.39 11.35 11.35 206.7K
14:20 11.35 11.37 11.34 11.35 56.1K
14:25 11.34 11.36 11.34 11.36 39.7K
14:30 11.36 11.36 11.35 11.35 40.3K
14:35 11.35 11.37 11.35 11.36 72.0K
14:40 11.36 11.37 11.35 11.36 60.5K
14:45 11.35 11.37 11.35 11.37 79.3K
14:50 11.37 11.37 11.35 11.37 172.6K
14:55 11.36 11.37 11.36 11.36 102.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし