Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.22 11.22 11.08 11.08 410.2K
09:35 11.12 11.14 11.10 11.14 101.0K
09:40 11.14 11.17 11.11 11.17 120.5K
09:45 11.16 11.18 11.12 11.15 223.8K
09:50 11.15 11.26 11.14 11.21 526.0K
09:55 11.23 11.24 11.17 11.18 153.7K
10:00 11.18 11.18 11.11 11.12 197.4K
10:05 11.12 11.14 11.12 11.14 53.3K
10:10 11.14 11.16 11.13 11.15 32.1K
10:15 11.16 11.22 11.16 11.21 150.2K
10:20 11.21 11.23 11.21 11.21 137.6K
10:25 11.22 11.23 11.21 11.21 86.9K
10:30 11.21 11.23 11.18 11.18 85.0K
10:35 11.19 11.21 11.18 11.19 29.1K
10:40 11.20 11.21 11.19 11.20 35.9K
10:45 11.20 11.20 11.19 11.19 64.5K
10:50 11.19 11.20 11.18 11.19 39.1K
10:55 11.18 11.20 11.18 11.19 46.6K
11:00 11.19 11.21 11.19 11.21 35.4K
11:05 11.21 11.21 11.19 11.19 52.4K
11:10 11.19 11.20 11.18 11.20 30.8K
11:15 11.19 11.20 11.19 11.20 63.0K
11:20 11.20 11.21 11.19 11.20 38.2K
11:25 11.20 11.22 11.19 11.21 118.3K
13:00 11.20 11.22 11.19 11.19 82.8K
13:05 11.19 11.21 11.19 11.20 32.0K
13:10 11.20 11.20 11.16 11.17 82.3K
13:15 11.17 11.18 11.17 11.18 72.5K
13:20 11.17 11.18 11.17 11.17 28.0K
13:25 11.17 11.20 11.17 11.20 60.1K
13:30 11.19 11.21 11.19 11.20 47.3K
13:35 11.19 11.20 11.19 11.20 19.8K
13:40 11.20 11.21 11.19 11.20 85.8K
13:45 11.20 11.21 11.17 11.20 247.8K
13:50 11.19 11.21 11.19 11.20 80.6K
13:55 11.20 11.28 11.20 11.27 277.1K
14:00 11.27 11.27 11.24 11.26 99.9K
14:05 11.27 11.29 11.26 11.26 264.7K
14:10 11.26 11.27 11.25 11.25 85.6K
14:15 11.26 11.27 11.26 11.27 28.7K
14:20 11.26 11.27 11.25 11.25 76.0K
14:25 11.25 11.25 11.22 11.22 54.1K
14:30 11.22 11.23 11.21 11.22 114.9K
14:35 11.21 11.21 11.17 11.17 93.6K
14:40 11.18 11.19 11.17 11.18 117.6K
14:45 11.19 11.21 11.18 11.21 115.6K
14:50 11.22 11.23 11.20 11.23 190.4K
14:55 11.23 11.25 11.22 11.22 315.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし