Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.37 11.46 11.21 11.39 475.0K
09:35 11.40 11.42 11.39 11.41 106.0K
09:40 11.40 11.45 11.39 11.45 170.9K
09:45 11.43 11.46 11.42 11.46 134.3K
09:50 11.45 11.48 11.45 11.46 155.6K
09:55 11.46 11.47 11.44 11.45 39.7K
10:00 11.44 11.52 11.44 11.50 114.4K
10:05 11.50 11.50 11.49 11.50 68.7K
10:10 11.49 11.50 11.48 11.50 40.2K
10:15 11.50 11.53 11.45 11.53 118.4K
10:20 11.52 11.60 11.52 11.56 336.1K
10:25 11.56 11.57 11.54 11.57 159.2K
10:30 11.57 11.61 11.57 11.58 125.6K
10:35 11.58 11.58 11.56 11.56 43.6K
10:40 11.57 11.59 11.57 11.58 88.9K
10:45 11.58 11.59 11.56 11.58 30.1K
10:50 11.58 11.58 11.57 11.58 23.0K
10:55 11.57 11.57 11.56 11.56 18.3K
11:00 11.57 11.57 11.54 11.54 54.3K
11:05 11.53 11.59 11.52 11.55 399.8K
11:10 11.55 11.76 11.55 11.68 1,133.9K
11:15 11.68 11.69 11.62 11.63 229.0K
11:20 11.62 11.62 11.57 11.58 63.8K
11:25 11.58 11.58 11.56 11.57 67.4K
13:00 11.58 11.60 11.56 11.59 123.0K
13:05 11.59 11.59 11.57 11.57 36.1K
13:10 11.57 11.84 11.57 11.78 1,818.4K
13:15 11.78 11.80 11.67 11.67 480.0K
13:20 11.67 11.69 11.65 11.66 187.4K
13:25 11.65 11.65 11.63 11.64 152.6K
13:30 11.65 11.66 11.64 11.64 139.2K
13:35 11.64 11.64 11.60 11.64 129.8K
13:40 11.64 12.10 11.64 11.76 4,596.4K
13:45 11.77 11.77 11.54 11.55 950.8K
13:50 11.55 11.55 11.39 11.47 1,146.9K
13:55 11.45 11.45 11.43 11.43 387.0K
14:00 11.42 11.42 11.30 11.31 651.7K
14:05 11.31 11.33 11.28 11.28 420.7K
14:10 11.29 11.29 11.19 11.19 480.8K
14:15 11.20 11.20 11.11 11.17 436.3K
14:20 11.18 11.18 11.15 11.16 353.1K
14:25 11.15 11.15 10.85 10.86 1,020.9K
14:30 10.88 10.98 10.87 10.95 731.9K
14:35 10.95 10.98 10.94 10.96 241.6K
14:40 10.97 10.98 10.96 10.98 277.4K
14:45 10.98 10.98 10.91 10.93 820.2K
14:50 10.93 10.93 10.88 10.89 774.7K
14:55 10.88 10.91 10.87 10.90 488.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし