Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.42 11.59 11.39 11.55 456.8K
09:35 11.54 11.65 11.54 11.65 422.8K
09:40 11.64 11.79 11.62 11.69 885.8K
09:45 11.68 11.68 11.64 11.64 148.0K
09:50 11.65 11.65 11.55 11.56 297.7K
09:55 11.55 11.56 11.51 11.55 160.0K
10:00 11.54 11.56 11.50 11.51 177.3K
10:05 11.51 11.57 11.51 11.56 98.6K
10:10 11.56 11.56 11.53 11.53 72.6K
10:15 11.53 11.59 11.53 11.53 187.3K
10:20 11.53 11.53 11.52 11.53 50.2K
10:25 11.53 11.53 11.51 11.51 62.6K
10:30 11.51 11.51 11.49 11.49 104.9K
10:35 11.49 11.55 11.49 11.53 103.6K
10:40 11.52 11.56 11.51 11.51 146.4K
10:45 11.51 11.51 11.48 11.49 59.5K
10:50 11.48 11.49 11.48 11.48 45.7K
10:55 11.49 11.49 11.48 11.48 53.4K
11:00 11.48 11.49 11.46 11.47 93.6K
11:05 11.47 11.52 11.47 11.48 87.1K
11:10 11.49 11.49 11.48 11.49 36.2K
11:15 11.49 11.49 11.48 11.49 15.3K
11:20 11.50 11.52 11.49 11.52 25.9K
11:25 11.52 11.52 11.51 11.52 26.6K
13:00 11.51 11.58 11.51 11.55 110.6K
13:05 11.55 11.56 11.53 11.56 78.5K
13:10 11.56 11.56 11.51 11.51 31.7K
13:15 11.50 11.53 11.50 11.51 29.6K
13:20 11.51 11.52 11.51 11.52 13.7K
13:25 11.52 11.53 11.51 11.51 45.6K
13:30 11.51 11.52 11.50 11.51 40.2K
13:35 11.51 11.54 11.51 11.51 62.8K
13:40 11.51 11.52 11.50 11.51 57.5K
13:45 11.50 11.51 11.50 11.50 20.6K
13:50 11.50 11.51 11.50 11.50 21.9K
13:55 11.50 11.51 11.48 11.51 112.1K
14:00 11.51 11.51 11.49 11.50 58.7K
14:05 11.50 11.51 11.50 11.51 33.6K
14:10 11.50 11.51 11.50 11.51 45.4K
14:15 11.51 11.53 11.50 11.53 99.1K
14:20 11.52 11.53 11.51 11.52 110.8K
14:25 11.52 11.53 11.52 11.52 40.6K
14:30 11.53 11.56 11.52 11.54 174.7K
14:35 11.55 11.59 11.53 11.59 165.9K
14:40 11.58 11.59 11.55 11.57 147.7K
14:45 11.57 11.58 11.55 11.55 131.9K
14:50 11.55 11.57 11.55 11.56 230.4K
14:55 11.56 11.57 11.55 11.56 100.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし