Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.19 11.19 11.13 11.15 244.2K
09:35 11.14 11.15 11.12 11.14 105.4K
09:40 11.13 11.15 11.10 11.10 150.7K
09:45 11.10 11.11 11.08 11.08 178.9K
09:50 11.08 11.09 11.06 11.07 86.0K
09:55 11.07 11.08 11.06 11.06 107.5K
10:00 11.06 11.08 11.04 11.07 82.8K
10:05 11.06 11.08 11.05 11.05 77.8K
10:10 11.05 11.07 11.04 11.07 30.8K
10:15 11.07 11.07 11.05 11.06 68.7K
10:20 11.06 11.11 11.06 11.10 55.3K
10:25 11.10 11.12 11.10 11.12 20.5K
10:30 11.12 11.13 11.10 11.11 62.6K
10:35 11.11 11.14 11.10 11.10 93.5K
10:40 11.10 11.11 11.10 11.10 5.3K
10:45 11.10 11.11 11.07 11.10 77.6K
10:50 11.10 11.11 11.08 11.09 92.7K
10:55 11.11 11.11 11.08 11.11 42.8K
11:00 11.11 11.11 11.07 11.09 76.0K
11:05 11.08 11.10 11.08 11.08 8.0K
11:10 11.09 11.09 11.08 11.08 23.9K
11:15 11.09 11.10 11.09 11.10 38.9K
11:20 11.10 11.10 11.06 11.08 81.5K
11:25 11.09 11.11 11.08 11.11 17.7K
13:00 11.11 11.12 11.11 11.11 35.5K
13:05 11.11 11.11 11.10 11.10 32.2K
13:10 11.09 11.10 11.09 11.10 25.0K
13:15 11.10 11.11 11.09 11.11 29.1K
13:20 11.11 11.13 11.10 11.13 38.1K
13:25 11.13 11.13 11.12 11.13 64.5K
13:30 11.12 11.14 11.12 11.12 41.1K
13:35 11.12 11.12 11.10 11.11 30.9K
13:40 11.10 11.11 11.10 11.10 31.2K
13:45 11.11 11.11 11.09 11.09 23.1K
13:50 11.09 11.13 11.09 11.13 54.3K
13:55 11.10 11.11 11.10 11.10 33.2K
14:00 11.10 11.11 11.08 11.09 97.7K
14:05 11.10 11.11 11.09 11.10 17.5K
14:10 11.09 11.10 11.08 11.10 44.8K
14:15 11.10 11.10 11.08 11.09 33.1K
14:20 11.08 11.11 11.08 11.10 98.9K
14:25 11.11 11.12 11.11 11.11 26.9K
14:30 11.11 11.13 11.11 11.13 49.2K
14:35 11.14 11.14 11.12 11.13 31.8K
14:40 11.12 11.14 11.11 11.13 106.2K
14:45 11.13 11.13 11.11 11.11 38.4K
14:50 11.12 11.14 11.11 11.13 78.1K
14:55 11.13 11.15 11.12 11.13 106.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし