Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.57 10.58 10.47 10.47 1,344.4K
09:35 10.47 10.50 10.43 10.47 636.0K
09:40 10.47 10.48 10.42 10.43 438.6K
09:45 10.42 10.44 10.34 10.38 794.8K
09:50 10.38 10.41 10.37 10.40 359.3K
09:55 10.39 10.40 10.37 10.40 191.0K
10:00 10.39 10.45 10.39 10.40 186.4K
10:05 10.40 10.43 10.39 10.42 189.5K
10:10 10.42 10.42 10.39 10.39 123.3K
10:15 10.39 10.40 10.39 10.40 130.5K
10:20 10.40 10.40 10.36 10.37 246.5K
10:25 10.36 10.44 10.36 10.43 200.9K
10:30 10.43 10.43 10.40 10.42 68.6K
10:35 10.42 10.43 10.39 10.40 112.2K
10:40 10.38 10.39 10.36 10.38 173.6K
10:45 10.39 10.39 10.36 10.37 158.0K
10:50 10.37 10.40 10.37 10.40 74.1K
10:55 10.41 10.41 10.38 10.39 16.2K
11:00 10.39 10.41 10.38 10.39 62.5K
11:05 10.40 10.40 10.39 10.40 27.5K
11:10 10.40 10.41 10.39 10.40 30.4K
11:15 10.39 10.41 10.39 10.40 93.6K
11:20 10.40 10.40 10.39 10.39 98.7K
11:25 10.39 10.41 10.39 10.40 20.6K
13:00 10.40 10.48 10.38 10.41 479.5K
13:05 10.41 10.41 10.40 10.41 28.6K
13:10 10.41 10.47 10.41 10.46 114.9K
13:15 10.46 10.47 10.43 10.44 96.1K
13:20 10.44 10.45 10.43 10.43 31.8K
13:25 10.43 10.43 10.42 10.43 73.0K
13:30 10.43 10.43 10.41 10.41 34.0K
13:35 10.43 10.43 10.41 10.41 70.4K
13:40 10.41 10.43 10.41 10.43 35.8K
13:45 10.43 10.43 10.40 10.41 85.2K
13:50 10.41 10.41 10.39 10.40 89.6K
13:55 10.40 10.42 10.40 10.42 104.7K
14:00 10.42 10.43 10.41 10.42 77.2K
14:05 10.42 10.42 10.39 10.39 96.9K
14:10 10.40 10.42 10.39 10.42 87.6K
14:15 10.41 10.43 10.38 10.43 241.8K
14:20 10.43 10.43 10.41 10.42 32.1K
14:25 10.42 10.46 10.42 10.46 133.6K
14:30 10.45 10.46 10.42 10.43 167.6K
14:35 10.44 10.44 10.41 10.41 74.3K
14:40 10.40 10.41 10.39 10.40 219.4K
14:45 10.40 10.42 10.39 10.41 247.6K
14:50 10.40 10.42 10.39 10.40 366.8K
14:55 10.41 10.41 10.40 10.40 253.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし