Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.46 10.48 10.36 10.47 635.7K
09:35 10.46 10.47 10.40 10.40 182.1K
09:40 10.40 10.40 10.36 10.38 270.6K
09:45 10.38 10.40 10.37 10.39 149.2K
09:50 10.41 10.48 10.41 10.46 210.6K
09:55 10.46 10.69 10.45 10.61 828.0K
10:00 10.60 10.65 10.58 10.61 811.7K
10:05 10.61 10.66 10.58 10.64 611.6K
10:10 10.62 10.65 10.61 10.65 414.4K
10:15 10.65 10.99 10.64 10.99 2,560.3K
10:20 10.93 10.93 10.84 10.85 1,086.0K
10:25 10.84 10.85 10.80 10.83 359.2K
10:30 10.83 10.84 10.77 10.83 206.2K
10:35 10.83 10.83 10.77 10.77 143.4K
10:40 10.77 10.78 10.72 10.77 126.0K
10:45 10.77 10.78 10.74 10.74 145.5K
10:50 10.74 10.75 10.74 10.75 96.6K
10:55 10.75 10.76 10.75 10.76 97.3K
11:00 10.74 10.75 10.72 10.73 143.0K
11:05 10.73 10.80 10.73 10.77 127.1K
11:10 10.76 10.77 10.72 10.74 87.9K
11:15 10.73 10.75 10.71 10.75 86.9K
11:20 10.75 10.78 10.73 10.74 56.5K
11:25 10.76 10.79 10.76 10.76 102.7K
13:00 10.76 10.78 10.74 10.74 113.7K
13:05 10.74 10.75 10.73 10.74 123.2K
13:10 10.74 10.78 10.74 10.76 52.4K
13:15 10.76 10.77 10.75 10.75 59.0K
13:20 10.76 10.77 10.75 10.76 109.6K
13:25 10.75 10.76 10.75 10.76 73.1K
13:30 10.76 10.76 10.73 10.73 134.3K
13:35 10.73 10.74 10.73 10.73 67.0K
13:40 10.72 10.74 10.72 10.73 83.5K
13:45 10.73 10.77 10.73 10.76 116.1K
13:50 10.76 10.76 10.74 10.76 44.4K
13:55 10.75 10.76 10.64 10.69 498.0K
14:00 10.68 10.69 10.65 10.66 220.1K
14:05 10.66 10.68 10.66 10.66 111.1K
14:10 10.66 10.72 10.65 10.72 167.9K
14:15 10.72 10.74 10.69 10.74 228.5K
14:20 10.74 10.75 10.72 10.75 129.8K
14:25 10.75 10.81 10.73 10.81 597.3K
14:30 10.81 10.85 10.78 10.78 351.0K
14:35 10.77 10.82 10.76 10.81 221.8K
14:40 10.81 10.81 10.78 10.80 426.0K
14:45 10.79 10.80 10.78 10.78 448.1K
14:50 10.78 10.87 10.77 10.82 987.9K
14:55 10.82 10.83 10.77 10.81 764.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし