Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 中国 →
12.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.46 10.49 10.43 10.45 583.7K
09:35 10.45 10.49 10.43 10.45 440.3K
09:40 10.44 10.49 10.44 10.48 389.7K
09:45 10.48 10.48 10.42 10.43 331.5K
09:50 10.43 10.48 10.43 10.48 253.7K
09:55 10.47 10.47 10.46 10.46 130.7K
10:00 10.46 10.46 10.44 10.45 156.2K
10:05 10.45 10.46 10.44 10.45 91.0K
10:10 10.44 10.44 10.40 10.41 207.2K
10:15 10.41 10.41 10.36 10.37 962.9K
10:20 10.36 10.39 10.36 10.39 290.4K
10:25 10.38 10.39 10.37 10.39 143.1K
10:30 10.40 10.40 10.38 10.38 66.1K
10:35 10.38 10.40 10.38 10.40 121.6K
10:40 10.40 10.41 10.39 10.40 153.1K
10:45 10.41 10.41 10.40 10.41 55.2K
10:50 10.41 10.46 10.41 10.46 276.9K
10:55 10.45 10.51 10.45 10.48 533.9K
11:00 10.47 10.49 10.46 10.47 111.0K
11:05 10.46 10.48 10.46 10.47 74.1K
11:10 10.47 10.49 10.46 10.47 152.1K
11:15 10.46 10.46 10.44 10.44 160.2K
11:20 10.44 10.47 10.44 10.47 63.9K
11:25 10.47 10.47 10.44 10.47 75.1K
13:00 10.48 10.48 10.43 10.45 199.4K
13:05 10.45 10.46 10.44 10.46 93.2K
13:10 10.46 10.47 10.45 10.46 48.4K
13:15 10.45 10.46 10.44 10.45 201.3K
13:20 10.45 10.45 10.43 10.43 48.3K
13:25 10.44 10.44 10.43 10.43 49.8K
13:30 10.43 10.44 10.42 10.42 58.0K
13:35 10.43 10.45 10.42 10.44 64.4K
13:40 10.44 10.44 10.42 10.42 65.0K
13:45 10.44 10.44 10.43 10.44 34.9K
13:50 10.43 10.43 10.42 10.43 51.9K
13:55 10.42 10.44 10.42 10.43 59.2K
14:00 10.42 10.43 10.42 10.42 73.4K
14:05 10.42 10.42 10.39 10.39 336.2K
14:10 10.39 10.40 10.37 10.39 233.8K
14:15 10.39 10.39 10.38 10.38 65.9K
14:20 10.39 10.41 10.39 10.40 53.6K
14:25 10.40 10.42 10.40 10.41 119.8K
14:30 10.41 10.41 10.40 10.40 44.8K
14:35 10.40 10.40 10.39 10.39 35.3K
14:40 10.39 10.40 10.39 10.39 86.0K
14:45 10.38 10.39 10.37 10.37 305.0K
14:50 10.38 10.38 10.36 10.36 278.4K
14:55 10.36 10.37 10.35 10.36 375.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし